Ncc Share Price | |
---|---|
Price | 132.20 |
Bid | 131.80 |
Ask | 132.60 |
Change | 0.80 (0.61%) |
Volume | 542,975 |
Open | 135.00 |
High | 135.00 |
Low | 131.60 |
Prev. Close | 131.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 313.49m |
Market Capitalisation | £414.43m |
Market Size | 15,000 |
52 Week High | 138.00 |
52 Week High Date | 02-May-2024 |
52 Week Low | 81.20 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 249 |
---|---|
Vol. Sold | 353,752 |
Sold Value | £458.11k |
Vol. Bought | 66,785 |
Bought Value | £69.29k |
PE Ratio | -88.13333 |
Earnings | -1.50 |
Dividend | 4.65 |
Yield | 3.517% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:21 | 132.20 | 136,099 | Sell* | 131.80 | 132.60 | 179.92k | UT Uncrossing Trade |
03-May-24 | 16:25:42 | 131.80 | 237 | Sell* | 131.80 | 132.20 | 312.37 | A Automatic Execution |
03-May-24 | 16:22:41 | 131.80 | 61 | Sell* | 131.80 | 132.00 | 80.40 | A Automatic Execution |
03-May-24 | 16:22:40 | 131.80 | 299 | Sell* | 131.80 | 132.00 | 394.08 | A Automatic Execution |
03-May-24 | 16:22:40 | 131.80 | 137 | Sell* | 131.80 | 132.00 | 180.57 | A Automatic Execution |
03-May-24 | 16:22:16 | 131.80 | 61 | Sell* | 131.80 | 132.00 | 80.40 | A Automatic Execution |
03-May-24 | 16:22:16 | 131.80 | 74 | Sell* | 131.80 | 132.00 | 97.53 | A Automatic Execution |
03-May-24 | 16:22:15 | 132.00 | 242 | Buy* | 131.80 | 132.00 | 319.44 | A Automatic Execution |
03-May-24 | 16:22:15 | 132.00 | 2 | Buy* | 131.80 | 132.00 | 2.64 | A Automatic Execution |
03-May-24 | 16:22:10 | 131.80 | 222 | Sell* | 131.80 | 132.00 | 292.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 123.80 | GBX | 60 | 241 |
19-Mar-24 | 18-Mar-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 123.60 | GBX | 61 | 181 |
19-Mar-24 | 18-Mar-24 | Buy Dividends | Mike Maddison held the position of CEO at the time of this trade.Mike Maddison | 125.16 | GBX | 331 | 20,023 |
20-Feb-24 | 19-Feb-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 125.20 | GBX | 60 | 120 |
18-Jan-24 | 17-Jan-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 125.06 | GBX | 60 | 60 |
Assess, Develop & Manage Cyber Threats. Research-Driven Assessments and Solutions. Address Your Challenges No Matter the Location, Industry or Sector with NCC Group.