Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Inv Msci Emerg Share Price

Pin to quick picksInv Msci Emerg Share Price (MXFS)

Inv Msci Emerg Information

Share Price Information for Inv Msci Emerg (MXFS)

Share Price is delayed by 15 minutes
Get Live Data
83.11    -0.75 (-0.90%)
Bid:
82.71
Ask:
82.88
Spread: 0.17 (0.206%)
Market Cap: -
MXFS Live PriceLast checked at - London Stock Exchange

Intraday Inv Msci Emerg Share Chart

Inv Msci Emerg Share Price
Price 83.11 Open 84.84
Bid 82.71 High 85.40
Ask 82.88 Low 83.11
Change -0.75 (-0.90%) Close 83.545
Volume 13,476

3 Month Inv Msci Emerg Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 89.65
Year High Date 02-Jun-2026
Year Low 57.11
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 153
Vol. Sold 5,287
Sold Value $448.76k
Vol. Bought 6,576
Bought Value $558.60k
Market Size 150
What if I invested $1,000 in Inv Msci Emerg?
$ 970.12 (-2.99%)
1 month ago
$ 1,110.50 (+11.05%)
3 months ago
$ 1,223.65 (+22.36%)
6 months ago
$ 1,426.05 (+42.60%)
1 year ago
Add MXFS to WatchlistAdd MXFS to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Invesco Markets Plc Invesco Msci Emerging Markets Ucits Etf

Invesco Markets Plc Invesco Msci Emerging Markets Ucits Etf is listed on the London Stock Exchange trading with ticker code MXFS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Msci Emerg share price has been traded in a range of 32.54, hitting a high of 89.65, and a low of 57.11.

Recent Share Trades for Inv Msci Emerg (MXFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jun-2616:27:2483.111Buy*82.9483.0783.11A Automatic Execution
09-Jun-2616:21:1283.612Sell*83.5583.69167.22A Automatic Execution
09-Jun-2616:11:0783.940Unknown*83.7883.900.00O Ordinary
Trade was executed as an SI
09-Jun-2615:54:1483.4992411Unknown*83.4683.7534.32kO Ordinary
Was reported as OTC
09-Jun-2615:49:4283.4450Buy*83.2983.504,172A Automatic Execution
09-Jun-2615:46:0583.7710Buy*83.6483.77837.70A Automatic Execution
09-Jun-2615:46:0583.7720Buy*83.6483.771,675A Automatic Execution
09-Jun-2615:42:3684.0320Sell*84.0184.181,681A Automatic Execution
09-Jun-2615:42:3384.031Sell*84.0384.1884.03A Automatic Execution
09-Jun-2615:38:4184.133Sell*84.0484.19252.39A Automatic Execution
View more Inv Msci Emerg trades

Directors Deals for Inv Msci Emerg (MXFS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Msci Emerg directors deals
  • There are no chat posts for Inv Msci Emerg
View more Inv Msci Emerg share chat
Recently viewed
IUCM
Ish Sp500 Comms
LSE
-0.23%
MXFS
Inv Msci Emerg
LSE
-0.90%
SUWS
Wld Sri Usd Acc
LSE
-0.94%
IXI
Ixico
LSE
0.00%
POLR
Polar Capital
LSE
-1.32%
Trending
AYM
Anglesey Mining
LSE
-4.90%
CPX
CAP-XX
LSE
-3.85%
RRR
Red Rock Resources
LSE
0.00%
PHE
Powerhouse Ener
LSE
0.00%
WIZZ
Wizz Air
LSE
-1.06%