M Vest Water As Share Price | |
---|---|
Price | 8.10 |
Bid | 8.52 |
Ask | 8.70 |
Change | 0.05 (0.621%) |
Volume | 17,422 |
Open | 8.00 |
High | 8.10 |
Low | 7.95 |
Prev. Close | 8.05 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 32.72m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 10.80 |
52 Week High Date | - |
52 Week Low | 5.96 |
52 Week Low Date | - |
# Trades | 18 |
---|---|
Vol. Sold | 12,426 |
Sold Value | |
Vol. Bought | 4,996 |
Bought Value | |
PE Ratio | -8.4121 |
Earnings | -0.9629 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:25:29 | 8.10 | 1 | Unknown* | 8.52 | 8.10 | 8.10 | A Automatic Execution |
14-Jun-24 | 16:25:29 | 8.10 | 49 | Unknown* | 8.52 | 8.10 | 396.90 | A Automatic Execution |
14-Jun-24 | 11:51:57 | 8.10 | 832 | Sell* | 8.00 | 8.10 | 6,739 | A Automatic Execution |
14-Jun-24 | 11:51:57 | 8.00 | 3,028 | Unknown* | 8.00 | 8.10 | 24.22k | A Automatic Execution |
14-Jun-24 | 11:12:53 | 8.00 | 300 | Unknown* | 7.95 | 8.00 | 2,400 | A Automatic Execution |
14-Jun-24 | 11:12:32 | 8.00 | 193 | Unknown* | 7.95 | 8.00 | 1,544 | A Automatic Execution |
14-Jun-24 | 11:12:32 | 8.00 | 989 | Sell* | 7.95 | 8.00 | 7,912 | A Automatic Execution |
14-Jun-24 | 11:12:29 | 7.95 | 85 | Unknown* | 7.95 | 8.00 | 675.75 | A Automatic Execution |
14-Jun-24 | 11:11:58 | 7.95 | 3,000 | Buy* | 7.75 | 7.95 | 23.85k | A Automatic Execution |
14-Jun-24 | 11:11:53 | 8.00 | 990 | Sell* | 7.75 | 8.00 | 7,920 | A Automatic Execution |