To achieve a high and growing income combined with capital growth through investment in a portfolio principally of UK equities.
Find out MoreMurray Income Trust Share Price | |
---|---|
Price | 885.00 |
Bid | 881.00 |
Ask | 883.00 |
Change | -2.00 (-0.23%) |
Volume | 124,234 |
Open | 886.00 |
High | 892.00 |
Low | 880.00 |
Prev. Close | 887.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 105.60m |
Market Capitalisation | £934.54m |
Market Size | 300 |
52 Week High | 900.00 |
52 Week High Date | 13-May-2024 |
52 Week Low | 767.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 152 |
---|---|
Vol. Sold | 72,900 |
Sold Value | £643.55k |
Vol. Bought | 44,303 |
Bought Value | £392.14k |
PE Ratio | 13.84977 |
Earnings | 63.90 |
Dividend | 36.00 |
Yield | 4.068% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:07:52 | 885.00 | 3,500 | Unknown* | 881.00 | 883.00 | 30.98k | O Ordinary Was reported as OTC |
17-May-24 | 16:40:04 | 885.00 | 25,000 | Buy* | 881.00 | 883.00 | 221.25k | O Ordinary |
17-May-24 | 16:35:14 | 885.00 | 10,998 | Buy* | 881.00 | 883.00 | 97.33k | UT Uncrossing Trade |
17-May-24 | 16:29:27 | 882.591 | 160 | Buy* | 881.00 | 884.00 | 1,412 | O Ordinary |
17-May-24 | 16:20:26 | 882.00 | 500 | Sell* | 882.00 | 884.00 | 4,410 | A Automatic Execution |
17-May-24 | 16:20:26 | 882.00 | 113 | Sell* | 882.00 | 884.00 | 996.66 | A Automatic Execution |
17-May-24 | 16:20:26 | 882.00 | 197 | Sell* | 882.00 | 884.00 | 1,738 | A Automatic Execution |
17-May-24 | 16:20:26 | 882.00 | 197 | Sell* | 882.00 | 884.00 | 1,738 | A Automatic Execution |
17-May-24 | 16:19:57 | 883.00 | 443 | Sell* | 883.00 | 884.00 | 3,912 | A Automatic Execution |
17-May-24 | 16:19:57 | 883.00 | 57 | Sell* | 883.00 | 884.00 | 503.31 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jan-24 | 25-Jan-24 | Buy | Angus Franklin held the position of Independent Non-Executive Director at the time of this trade.Angus Franklin | 827.74 | GBX | 4,206 | 4,206 |
06-Mar-23 | 03-Mar-23 | Buy | Peter Tait held the position of Senior Independent Director at the time of this trade.Peter Tait | 873.00 | GBX | 2,000 | 7,000 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 791.25 | GBX | 4,781 | 44,719 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 791.25 | GBX | 2,022 | 44,719 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 790.49 | GBX | 759 | 44,719 |