To achieve a high and growing income combined with capital growth through investment in a portfolio principally of UK equities.
Find out MoreMurray Income Trust Share Price | |
---|---|
Price | 869.00 |
Bid | 868.00 |
Ask | 870.00 |
Change | 4.00 (0.46%) |
Volume | 52,735 |
Open | 868.00 |
High | 869.00 |
Low | 868.00 |
Prev. Close | 865.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 105.74m |
Market Capitalisation | £918.86m |
Market Size | 300 |
52 Week High | 873.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 767.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 38,959 |
Sold Value | £338.04k |
Vol. Bought | 12,994 |
Bought Value | £112.88k |
PE Ratio | 13.59937 |
Earnings | 63.90 |
Dividend | 36.00 |
Yield | 4.143% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:08:06 | 869.56 | 11 | Buy* | 868.00 | 870.00 | 95.65 | O Ordinary |
03-May-24 | 12:00:35 | 868.02 | 3,257 | Sell* | 868.00 | 870.00 | 28.27k | O Ordinary |
03-May-24 | 12:00:10 | 868.38 | 118 | Sell* | 868.00 | 870.00 | 1,025 | O Ordinary |
03-May-24 | 11:59:37 | 869.04 | 657 | Buy* | 868.00 | 870.00 | 5,710 | O Ordinary |
03-May-24 | 11:57:11 | 869.039 | 1,144 | Buy* | 868.00 | 870.00 | 9,942 | O Ordinary |
03-May-24 | 11:54:49 | 869.56 | 1 | Buy* | 868.00 | 870.00 | 8.70 | O Ordinary |
03-May-24 | 11:50:30 | 869.00 | 1,300 | Sell* | 869.00 | 870.00 | 11.30k | A Automatic Execution |
03-May-24 | 11:50:21 | 867.75 | 13,000 | Sell* | 869.00 | 870.00 | 112.81k | O Ordinary |
03-May-24 | 11:13:21 | 868.367 | 240 | Sell* | 868.00 | 870.00 | 2,084 | O Ordinary |
03-May-24 | 11:12:12 | 868.02 | 697 | Sell* | 868.00 | 870.00 | 6,050 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jan-24 | 25-Jan-24 | Buy | Angus Franklin held the position of Independent Non-Executive Director at the time of this trade.Angus Franklin | 827.74 | GBX | 4,206 | 4,206 |
06-Mar-23 | 03-Mar-23 | Buy | Peter Tait held the position of Senior Independent Director at the time of this trade.Peter Tait | 873.00 | GBX | 2,000 | 7,000 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 791.25 | GBX | 4,781 | 44,719 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 791.25 | GBX | 2,022 | 44,719 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 790.49 | GBX | 759 | 44,719 |