- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MUT Share
Price
MUT Share
News
MUT Share
Chat
MUT Share
Trades97
MUT
Live RNS1
MUT Share
Charts
MUT Level 2
Console
MUT Live
Share Price
MUT Broker
Ratings
MUT Directors
Deals
MUT Financial
Diary
MUT
Fundamentals
MUT Short
Positions
MUT
Media
Murray Income Trust Information
Share Price Information for Murray Income Trust (MUT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
873.00
Bid:
872.00
Ask:
876.00
Change:
8.00 (0.92%)
Spread:
4.00 (0.459%)
Open:
868.00
High:
875.00
Low:
868.00
Prev. Close:
865.00
Last checked at -
Last checked at 
Murray Income is an Investment Trust
To achieve a high and growing income combined with capital growth through investment in a portfolio principally of UK equities.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Murray Income Trust Share Price | |
|---|---|
| Price | 873.00 |
| Bid | 872.00 |
| Ask | 876.00 |
| Change | 8.00 (0.92%) |
| Volume | 83,683 |
| Open | 868.00 |
| High | 875.00 |
| Low | 868.00 |
| Prev. Close | 865.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 105.74m |
| Market Capitalisation | £923.09m |
| Market Size | 300 |
| 52 Week High | 875.00 |
| 52 Week High Date | 03-May-2024 |
| 52 Week Low | 767.00 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 97 |
|---|---|
| Vol. Sold | 61,049 |
| Sold Value | £530.53k |
| Vol. Bought | 21,852 |
| Bought Value | £190.11k |
| PE Ratio | 13.66197 |
| Earnings | 63.90 |
| Dividend | 36.00 |
| Yield | 4.124% |
Recent Share Trades for Murray Income Trust (MUT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 14:42:15 | 874.22 | 23 | Buy* | 872.00 | 875.00 | 201.07 | O Ordinary |
| 03-May-24 | 14:39:54 | 872.033 | 3,019 | Sell* | 872.00 | 875.00 | 26.33k | O Ordinary |
| 03-May-24 | 14:31:26 | 873.558 | 200 | Buy* | 872.00 | 875.00 | 1,747 | O Ordinary |
| 03-May-24 | 14:25:22 | 874.00 | 65 | Buy* | 872.00 | 874.00 | 568.10 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:17:50 | 873.00 | 202 | Sell* | 873.00 | 875.00 | 1,763 | A Automatic Execution |
| 03-May-24 | 14:15:06 | 874.038 | 143 | Buy* | 873.00 | 875.00 | 1,250 | O Ordinary |
| 03-May-24 | 14:12:34 | 873.937 | 148 | Sell* | 873.00 | 875.00 | 1,293 | O Ordinary |
| 03-May-24 | 14:03:31 | 874.56 | 1,000 | Buy* | 873.00 | 875.00 | 8,746 | O Ordinary |
| 03-May-24 | 13:54:50 | 872.00 | 339 | Sell* | 872.00 | 876.00 | 2,956 | A Automatic Execution |
| 03-May-24 | 13:54:50 | 872.00 | 222 | Sell* | 872.00 | 876.00 | 1,936 | A Automatic Execution |
Directors Deals for Murray Income Trust (MUT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Jan-24 | 25-Jan-24 | Buy | Angus Franklin held the position of Independent Non-Executive Director at the time of this trade.Angus Franklin | 827.74 | GBX | 4,206 | 4,206 |
| 06-Mar-23 | 03-Mar-23 | Buy | Peter Tait held the position of Senior Independent Director at the time of this trade.Peter Tait | 873.00 | GBX | 2,000 | 7,000 |
| 23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 791.25 | GBX | 4,781 | 44,719 |
| 23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 791.25 | GBX | 2,022 | 44,719 |
| 23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 790.49 | GBX | 759 | 44,719 |