Multiconsult Share Price | |
---|---|
Price | 152.50 |
Bid | 152.00 |
Ask | 153.00 |
Change | 1.00 (0.66%) |
Volume | 5,449 |
Open | 153.00 |
High | 153.00 |
Low | 151.00 |
Prev. Close | 151.50 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 27.67m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 162.00 |
52 Week High Date | - |
52 Week Low | 117.00 |
52 Week Low Date | - |
# Trades | 28 |
---|---|
Vol. Sold | 4,490 |
Sold Value | |
Vol. Bought | 959 |
Bought Value | |
PE Ratio | 13.192 |
Earnings | 11.56 |
Dividend | 8.00 |
Yield | 5.246% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:18:50 | 152.50 | 874 | Unknown* | 152.00 | 153.00 | 133.29k | A Automatic Execution |
14-Jun-24 | 15:18:50 | 152.50 | 426 | Unknown* | 152.00 | 153.00 | 64.97k | A Automatic Execution |
14-Jun-24 | 15:18:50 | 152.50 | 200 | Sell* | 152.00 | 153.00 | 30.50k | A Automatic Execution |
14-Jun-24 | 14:31:52 | 152.00 | 30 | Unknown* | 152.00 | 153.00 | 4,560 | A Automatic Execution |
14-Jun-24 | 11:07:16 | 152.00 | 780 | Buy* | 152.00 | 153.00 | 118.56k | A Automatic Execution |
14-Jun-24 | 10:58:03 | 153.00 | 91 | Unknown* | 152.00 | 153.50 | 13.92k | A Automatic Execution |
14-Jun-24 | 10:58:03 | 153.00 | 100 | Unknown* | 152.00 | 153.50 | 15.30k | A Automatic Execution |
14-Jun-24 | 10:14:31 | 153.00 | 18 | Unknown* | 153.00 | 153.50 | 2,754 | A Automatic Execution |
14-Jun-24 | 10:14:31 | 153.00 | 384 | Unknown* | 153.00 | 153.50 | 58.75k | A Automatic Execution |
14-Jun-24 | 10:14:31 | 153.00 | 26 | Unknown* | 153.00 | 153.50 | 3,978 | A Automatic Execution |