- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MTPI.PA Share
Price
MTPI.PA Share
Chat
MTPI.PA Share
Trades7
MTPI.PA Share
Charts
MTPI.PA Live
Share Price
MTPI.PA
Media
Ishares Msci Em Ex-china Ucits Etf Usd (acc) Information
Share Price Information for Ishares Msci Em Ex-china Ucits Etf Usd (acc) (MTPI.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.7599
Bid:
4.7538
Ask:
4.7618
Change:
0.0333 (0.705%)
Spread:
0.008 (0.168%)
Open:
4.7523
High:
4.7619
Low:
4.7523
Prev. Close:
4.7266
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Em Ex-china Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 4.7599 |
| Bid | 4.7538 |
| Ask | 4.7618 |
| Change | 0.0333 (0.705%) |
| Volume | 773 |
| Open | 4.7523 |
| High | 4.7619 |
| Low | 4.7523 |
| Prev. Close | 4.7266 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 9.90m |
| Market Capitalisation | €47.12m |
| Market Size | 0 |
| 52 Week High | 4.8541 |
| 52 Week High Date | - |
| 52 Week Low | 3.9026 |
| 52 Week Low Date | - |
| # Trades | 7 |
|---|---|
| Vol. Sold | 250 |
| Sold Value | €1.19k |
| Vol. Bought | 523 |
| Bought Value | €2.49k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Em Ex-china Ucits Etf Usd (acc) (MTPI.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 10:01:56 | 4.7599 | 1 | Buy* | 4.7507 | 4.76 | 4.76 | A Automatic Execution |
| 29-Apr-24 | 10:01:56 | 4.76 | 1 | Buy* | 4.76 | 4.7601 | 4.76 | A Automatic Execution |
| 29-Apr-24 | 09:51:19 | 4.7619 | 50 | Sell* | 4.753 | 4.7619 | 238.10 | A Automatic Execution |
| 29-Apr-24 | 09:25:00 | 4.7582 | 1 | Buy* | 4.7498 | 4.7582 | 4.76 | A Automatic Execution |
| 29-Apr-24 | 09:25:00 | 4.7583 | 520 | Buy* | 4.7498 | 4.7583 | 2,474 | A Automatic Execution |
| 29-Apr-24 | 09:04:47 | 4.7594 | 200 | Sell* | 4.7451 | 4.7594 | 951.88 | A Automatic Execution |
| 29-Apr-24 | 09:04:12 | 4.7523 | 0 | Sell* | 4.56 | 0.00 | 0.00 | A Automatic Execution |
Share Discussion for Ishares Msci Em Ex-china Ucits Etf Usd (acc) (MTPI.PA)
- There are no chat posts for Ishares Msci Em Ex-china Ucits Etf Usd (acc)