Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Mosman Oil Gas Share Price (MSMN)

Mosman Oil Gas Information

Buy MSMN Shares
Add MSMN to Watchlist
Add MSMN to Alert

Share Price Information for Mosman Oil Gas (MSMN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.044

Bid: 0.043

Ask: 0.045

Change: 0.0012 (2.80%)

Spread: 0.002 (4.651%)

Open: 0.0415

High: 0.0445

Low: 0.0415

Prev. Close: 0.0428

MSMN Live Price

Last checked at -

Intraday Mosman Oil Gas Share Chart

Mosman Oil Gas Share Price
Price	0.044
Bid	0.043
Ask	0.045
Change	0.0012 (2.80%)
Volume	157,779,527
Open	0.0415
High	0.0445
Low	0.0415
Prev. Close	0.0428

3 Month Mosman Oil Gas Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	12.60b
Market Capitalisation	£5.54m
Market Size	2,500,000
52 Week High	0.084
52 Week High Date	22-Jan-2024
52 Week Low	0.0105
52 Week Low Date	02-Jan-2024

# Trades	32
Vol. Sold	6,967,010
Sold Value	£3.03k
Vol. Bought	104,002,096
Bought Value	£46.17k
PE Ratio	-2.794944
Earnings	-0.015743
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Mosman Oil Gas

Users who watch MSMN also watch: Uk Oil & Gas, 88 Energy, Tower Resources, Premier African Minerals, Union Jack, Greatland Gold, Baron Oil, Alba Mineral Resources, Vast Res, Kodal Minerals.

Users who hold MSMN also hold: Tower Resources, Ascent Resources, Uk Oil & Gas, Tern, Alba Mineral Resources, ECR Minerals, Greatland Gold, Marula Mining, Great Western, Premier African Minerals.

Recent Share Trades for Mosman Oil Gas (MSMN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	10:26:57	0.0447	15,648,779	Buy*	0.043	0.045	6,995	O Ordinary
21-Jun-24	10:26:33	0.0447	2,179,082	Buy*	0.043	0.045	974.05	O Ordinary
21-Jun-24	10:22:48	0.0447	450,783	Buy*	0.043	0.045	201.50	O Ordinary
21-Jun-24	10:12:01	0.0447	10,045,863	Buy*	0.043	0.045	4,491	O Ordinary
21-Jun-24	10:06:15	0.045	9,977	Buy*	0.043	0.045	4.49	O Ordinary
21-Jun-24	10:03:08	0.043	20,000	Sell*	0.043	0.045	8.60	O Ordinary
21-Jun-24	09:57:54	0.043	500,000	Sell*	0.043	0.045	215.00	O Ordinary
21-Jun-24	09:57:47	0.0447	2,237,136	Buy*	0.043	0.045	1,000.00	O Ordinary
21-Jun-24	09:55:07	0.0435	2,697,010	Sell*	0.043	0.045	1,173	O Ordinary
21-Jun-24	09:50:30	0.0448	2,434,158	Buy*	0.043	0.045	1,091	O Ordinary

View more Mosman Oil Gas trades

Directors Deals for Mosman Oil Gas (MSMN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
15-Aug-22	15-Aug-22	Transfer To	John William Barr held the position of Executive Chairman at the time of this trade.John William Barr	0.00	AUD	32,254,584	82,354,584
31-May-22	31-May-22	Transfer To	John William Barr held the position of Executive Chairman at the time of this trade.John William Barr	0.00		10,000,000	82,354,584
03-Feb-22	03-Feb-22	Transfer To	John William Barr held the position of Executive Chairman at the time of this trade.John William Barr	0.00	AUD	250,000	82,354,584
30-Jun-21	30-Jun-21	Notification of Holding	Andy Carroll held the position of Technical Director at the time of this trade.Andy Carroll	0.00		0	41,780,834
14-Feb-20	14-Feb-20	Buy	Andy Carroll held the position of Technical Director at the time of this trade.Andy Carroll	0.15	GBX	20,833,332	42,709,833

View more Mosman Oil Gas directors deals

View more Mosman Oil Gas share chat