Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MSAU Share
Price
MSAU Share
News
MSAU Share
Chat
MSAU Share
Trades11
MSAU
Live RNS
MSAU Share
Charts
MSAU Level 2
Console
MSAU Live
Share Price
MSAU Broker
Ratings
MSAU Directors
Deals
MSAU Financial
Diary
MSAU
Fundamentals
MSAU Short
Positions
MSAU
Media
MSAU Company
Research
MSAU Company
Timeline
Ivz Msci Saudi Information
Share Price Information for Ivz Msci Saudi (MSAU)
Share Price is delayed by 15 minutes
Get Live Data
29.90
-0.3725 (-1.24%)
Bid:
29.63
Ask:
29.78
Spread:
0.15 (0.506%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Msci Saudi Share Chart
| Ivz Msci Saudi Share Price | |||
|---|---|---|---|
| Price | 29.90 | Open | 29.985 |
| Bid | 29.63 | High | 29.985 |
| Ask | 29.78 | Low | 29.90 |
| Change | -0.3725 (-1.24%) | Close | 30.0775 |
| Volume | 337 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 31.89 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 27.20 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 337 |
| Sold Value | $10.10k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 300 |
$ 995.17 (-0.48%)
1 month ago
$ 1,030.77 (+3.08%)
3 months ago
$ 1,051.71 (+5.17%)
6 months ago
$ 1,049.86 (+4.99%)
1 year ago
Add MSAU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Msci Saudi (MSAU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:46:14 | 29.90 | 5 | Sell* | 29.80 | 29.945 | 149.50 | A Automatic Execution |
| 05-Jun-26 | 14:35:49 | 29.985 | 32 | Sell* | 29.90 | 30.075 | 959.52 | A Automatic Execution |
| 05-Jun-26 | 14:35:49 | 29.985 | 176 | Sell* | 29.90 | 30.075 | 5,277 | A Automatic Execution |
| 05-Jun-26 | 14:35:49 | 29.985 | 53 | Sell* | 29.90 | 30.075 | 1,589 | A Automatic Execution |
| 05-Jun-26 | 14:35:49 | 29.985 | 71 | Sell* | 29.90 | 30.075 | 2,129 | A Automatic Execution |
| 05-Jun-26 | 14:22:17 | 30.115 | 0 | Unknown* | 29.91 | 30.115 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:13:51 | 29.975 | 0 | Unknown* | 30.005 | 30.16 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:13:55 | 30.105 | 0 | Unknown* | 29.96 | 30.11 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:13:55 | 30.105 | 0 | Unknown* | 29.96 | 30.11 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:09 | 30.09 | 0 | Unknown* | 29.93 | 30.09 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ivz Msci Saudi (MSAU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Msci Saudi (MSAU)
- There are no chat posts for Ivz Msci Saudi
Follow the stocks
