Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:04:22 | 30.07 | 30 | Sell* | 902.10 | A Automatic Execution |
26-Apr-24 | 14:30:44 | 30.245 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:09:32 | 30.205 | 40 | Buy* | 1,208 | A Automatic Execution |
26-Apr-24 | 10:56:44 | 30.04 | 33 | Buy* | 991.32 | A Automatic Execution |
26-Apr-24 | 08:41:08 | 30.05 | 6 | Sell* | 180.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:32 | 29.715 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:09 | 30.405 | 100 | Buy* | 3,041 | UT Uncrossing Trade |