Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:22:38 | 30.72 | 3 | Buy* | 92.16 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:41:09 | 30.715 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:53:05 | 30.7365 | 40 | Buy* | 1,229 | O Ordinary |
03-May-24 | 13:49:18 | 30.58 | 2 | Sell* | 61.16 | A Automatic Execution |
03-May-24 | 10:02:09 | 30.47 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:43:10 | 30.605 | 4 | Buy* | 122.42 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:34 | 30.735 | 2 | Buy* | 61.47 | O Ordinary Trade was executed as an SI |