Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MRN.PA Share
Price
MRN.PA Share
News
MRN.PA Share
Chat
MRN.PA Share
Trades1,019
MRN.PA Share
Charts
MRN.PA Live
Share Price
MRN.PA
Media
MRN.PA Company
Research
MRN.PA Company
Timeline
Mersen Information
Share Price Information for Mersen (MRN.PA)
Share Price is delayed by 15 minutes
Get Live Data
43.00
-0.04 (-0.093%)
Bid:
25.05
Ask:
26.00
Spread:
0.95 (3.792%)
Market Cap:
€1.05b
Last checked at -
Last checked at 
Intraday Mersen Share Chart
- This share is an international stock.
| Mersen Share Price | |||
|---|---|---|---|
| Price | 43.00 | Open | 42.90 |
| Bid | 25.05 | High | 43.50 |
| Ask | 26.00 | Low | 42.52 |
| Change | -0.04 (-0.093%) | Close | 0.00 |
| Volume | 103,724 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 24.42m |
| Market Cap | €1.05b |
| PE Ratio | 18.1818 |
| EPS | 2.365 |
| Year High | 44.74 |
|---|---|
| Year High Date | - |
| Year Low | 19.90 |
| Year Low Date | - |
| Dividend | 0.835 |
| Yield | 1.942% |
| # Trades | 1,019 |
|---|---|
| Vol. Sold | 88,067 |
| Sold Value | €590.73k |
| Vol. Bought | 15,657 |
| Bought Value | €673.28k |
| Market Size | 10,000 |
€ 1,255.84 (+25.58%)
1 month ago
€ 1,689.59 (+68.96%)
3 months ago
€ 1,963.47 (+96.35%)
6 months ago
€ 2,139.30 (+113.93%)
1 year ago
Add MRN.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Mersen (MRN.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:35:51 | 43.00 | 889 | Unknown* | 25.05 | 43.00 | 38.23k | A Automatic Execution |
| 05-Jun-26 | 17:35:51 | 43.00 | 310 | Unknown* | 25.05 | 43.00 | 13.33k | A Automatic Execution |
| 05-Jun-26 | 17:35:42 | 43.00 | 190 | Unknown* | 25.05 | 43.00 | 8,170 | A Automatic Execution |
| 05-Jun-26 | 17:35:42 | 43.00 | 339 | Unknown* | 25.05 | 43.00 | 14.58k | A Automatic Execution |
| 05-Jun-26 | 17:35:42 | 43.00 | 370 | Unknown* | 25.05 | 43.00 | 15.91k | A Automatic Execution |
| 05-Jun-26 | 17:35:42 | 43.00 | 38 | Unknown* | 25.05 | 43.00 | 1,634 | A Automatic Execution |
| 05-Jun-26 | 17:35:42 | 43.00 | 4,063 | Unknown* | 25.05 | 43.00 | 174.71k | A Automatic Execution |
| 05-Jun-26 | 17:35:14 | 43.00 | 203 | Unknown* | 25.05 | 43.00 | 8,729 | A Automatic Execution |
| 05-Jun-26 | 17:35:14 | 43.00 | 734 | Unknown* | 25.05 | 43.00 | 31.56k | A Automatic Execution |
| 05-Jun-26 | 17:35:14 | 43.00 | 54 | Unknown* | 25.05 | 43.00 | 2,322 | A Automatic Execution |
Share Discussion for Mersen (MRN.PA)
- There are no chat posts for Mersen
Follow the stocks
