Mersen Share Price | |
---|---|
Price | 38.85 |
Bid | 38.70 |
Ask | 38.80 |
Change | 0.60 (1.569%) |
Volume | 10,238 |
Open | 39.00 |
High | 39.05 |
Low | 38.60 |
Prev. Close | 38.25 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 24.42m |
Market Capitalisation | €948.65m |
Market Size | 10,000 |
52 Week High | 44.55 |
52 Week High Date | - |
52 Week Low | 29.85 |
52 Week Low Date | - |
# Trades | 133 |
---|---|
Vol. Sold | 9,728 |
Sold Value | €19.83k |
Vol. Bought | 510 |
Bought Value | €19.76k |
PE Ratio | 11.5282 |
Earnings | 3.37 |
Dividend | 1.25 |
Yield | 3.218% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 10:40:09 | 38.85 | 1 | Unknown* | 38.80 | 38.85 | 38.85 | A Automatic Execution |
03-Jun-24 | 10:40:09 | 38.85 | 1 | Unknown* | 38.80 | 38.85 | 38.85 | A Automatic Execution |
03-Jun-24 | 10:40:09 | 38.85 | 8 | Unknown* | 38.80 | 38.85 | 310.80 | A Automatic Execution |
03-Jun-24 | 10:39:26 | 38.85 | 260 | Unknown* | 38.85 | 38.90 | 10.10k | A Automatic Execution |
03-Jun-24 | 10:39:26 | 38.85 | 40 | Buy* | 38.85 | 38.90 | 1,554 | A Automatic Execution |
03-Jun-24 | 10:38:55 | 38.90 | 2 | Sell* | 38.85 | 38.90 | 77.80 | A Automatic Execution |
03-Jun-24 | 10:33:03 | 38.85 | 35 | Unknown* | 38.75 | 38.90 | 1,360 | A Automatic Execution |
03-Jun-24 | 10:33:03 | 38.85 | 6 | Unknown* | 38.75 | 38.90 | 233.10 | A Automatic Execution |
03-Jun-24 | 10:32:06 | 38.85 | 2 | Unknown* | 38.75 | 38.85 | 77.70 | A Automatic Execution |
03-Jun-24 | 10:32:06 | 38.85 | 12 | Unknown* | 38.75 | 38.85 | 466.20 | A Automatic Execution |