- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Mpc Energy Solutions N.v. Share Price (MPCES.OL)
MPCES.OL Share
Price
MPCES.OL Share
News
MPCES.OL Share
Chat
MPCES.OL Share
Trades19
MPCES.OL Share
Charts
MPCES.OL Live
Share Price
MPCES.OL
Media
Mpc Energy Solutions N.v. Information
Share Price Information for Mpc Energy Solutions N.v. (MPCES.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
12.70
Bid:
12.70
Ask:
10.70
Change:
-0.30 (-2.308%)
Spread:
-2.00 (-15.748%)
Open:
12.95
High:
13.60
Low:
12.70
Prev. Close:
13.15
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Mpc Energy Solutions N.v. Share Price | |
|---|---|
| Price | 12.70 |
| Bid | 12.70 |
| Ask | 10.70 |
| Change | -0.30 (-2.308%) |
| Volume | 39,481 |
| Open | 12.95 |
| High | 13.60 |
| Low | 12.70 |
| Prev. Close | 13.15 |
| Currency | NOK |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 22.25m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 14.30 |
| 52 Week High Date | - |
| 52 Week Low | 9.00 |
| 52 Week Low Date | - |
| # Trades | 19 |
|---|---|
| Vol. Sold | 19,484 |
| Sold Value | |
| Vol. Bought | 19,997 |
| Bought Value | |
| PE Ratio | -46.3149 |
| Earnings | -0.27421 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Mpc Energy Solutions N.v. (MPCES.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:25:27 | 12.70 | 2,526 | Unknown* | 12.70 | 12.70 | 32.08k | A Automatic Execution |
| 14-Jun-24 | 16:25:27 | 12.70 | 2,468 | Unknown* | 12.70 | 12.70 | 31.34k | A Automatic Execution |
| 14-Jun-24 | 16:25:27 | 12.70 | 6 | Buy* | 12.70 | 12.70 | 76.20 | A Automatic Execution |
| 14-Jun-24 | 16:17:37 | 13.00 | 445 | Sell* | 12.70 | 13.00 | 5,785 | A Automatic Execution |
| 14-Jun-24 | 16:17:37 | 12.95 | 255 | Unknown* | 12.70 | 13.00 | 3,302 | A Automatic Execution |
| 14-Jun-24 | 16:09:38 | 12.95 | 45 | Unknown* | 12.05 | 12.95 | 582.75 | A Automatic Execution |
| 14-Jun-24 | 16:09:38 | 12.95 | 4,700 | Buy* | 12.05 | 12.95 | 60.87k | A Automatic Execution |
| 14-Jun-24 | 16:00:31 | 13.05 | 4,500 | Unknown* | 12.75 | 13.05 | 58.73k | A Automatic Execution |
| 14-Jun-24 | 16:00:31 | 13.05 | 393 | Unknown* | 12.75 | 13.05 | 5,129 | A Automatic Execution |
| 14-Jun-24 | 15:27:35 | 13.05 | 4,000 | Sell* | 12.70 | 13.05 | 52.20k | A Automatic Execution |
Share Discussion for Mpc Energy Solutions N.v. (MPCES.OL)
- There are no chat posts for Mpc Energy Solutions N.v.