Mpac Group Plc Share Price | |
---|---|
Price | 523.00 |
Bid | 520.00 |
Ask | 526.00 |
Change | 33.00 (6.73%) |
Volume | 91,929 |
Open | 490.00 |
High | 523.00 |
Low | 487.50 |
Prev. Close | 490.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.47m |
Market Capitalisation | £107.08m |
Market Size | 1,000 |
52 Week High | 523.00 |
52 Week High Date | 22-May-2024 |
52 Week Low | 184.00 |
52 Week Low Date | 15-Sep-2023 |
# Trades | 84 |
---|---|
Vol. Sold | 34,144 |
Sold Value | £169.10k |
Vol. Bought | 57,375 |
Bought Value | £291.20k |
PE Ratio | 39.92366 |
Earnings | 13.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 14:49:02 | 524.44 | 200 | Buy* | 520.00 | 526.00 | 1,049 | O Ordinary |
22-May-24 | 14:48:08 | 520.00 | 64 | Sell* | 520.00 | 526.00 | 332.80 | O Ordinary |
22-May-24 | 14:48:04 | 520.00 | 64 | Sell* | 520.00 | 526.00 | 332.80 | O Ordinary |
22-May-24 | 14:47:49 | 520.66 | 582 | Sell* | 520.00 | 526.00 | 3,030 | O Ordinary |
22-May-24 | 14:47:49 | 520.66 | 577 | Sell* | 520.00 | 526.00 | 3,004 | O Ordinary |
22-May-24 | 14:47:48 | 520.30 | 3 | Sell* | 520.00 | 526.00 | 15.61 | O Ordinary |
22-May-24 | 14:47:35 | 520.00 | 500 | Buy* | 510.00 | 520.00 | 2,600 | O Ordinary |
22-May-24 | 14:45:01 | 520.00 | 500 | Buy* | 510.00 | 520.00 | 2,600 | O Ordinary |
22-May-24 | 14:44:12 | 520.00 | 500 | Buy* | 510.00 | 520.00 | 2,600 | O Ordinary |
22-May-24 | 14:42:57 | 519.30 | 57 | Buy* | 506.00 | 520.00 | 296.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-23 | 04-Dec-23 | Buy | Will Wilkins held the position of Group Finance Director at the time of this trade.Will Wilkins | 207.50 | GBX | 4,813 | 86,194 |
27-Nov-23 | 27-Nov-23 | Buy | Adam Holland held the position of CEO at the time of this trade.Adam Holland | 204.95 | GBX | 4,873 | 12,680 |
30-May-23 | 30-May-23 | Buy | Sara Fowler held the position of Independent Non-Executive Director at the time of this trade.Sara Fowler | 262.00 | GBX | 197 | 10,000 |
30-May-23 | 26-May-23 | Buy | Sara Fowler held the position of Independent Non-Executive Director at the time of this trade.Sara Fowler | 255.00 | GBX | 9,803 | 10,000 |
27-Mar-23 | 27-Mar-23 | Buy | Adam Holland held the position of COO at the time of this trade.Adam Holland | 256.00 | GBX | 7,807 | 7,807 |