The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMpac Group Plc Share Price (MPAC)

Share Price Information for Mpac Group Plc (MPAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 523.00
Bid: 520.00
Ask: 526.00
Change: 33.00 (6.73%)
Spread: 6.00 (1.154%)
Open: 490.00
High: 523.00
Low: 487.50
Prev. Close: 490.00
MPAC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mpac Group Plc Ord 25p

Mpac Group Plc is listed in the FTSE AIM All-Share index.

Mpac Group Plc is listed in the Industrial Engineering sector.

Mpac Group Plc Ord 25p is listed on the London Stock Exchange trading with ticker code MPAC.L. It has a market capitalisation of £107.08m, with approximately 20.47m shares in issue. Over the last year, Mpac Group Plc share price has been traded in a range of 339.00, hitting a high of 523.00, and a low of 184.00.

Mpac Group Plc Share Price
Price 523.00
Bid 520.00
Ask 526.00
Change 33.00 (6.73%)
Volume 91,929
Open 490.00
High 523.00
Low 487.50
Prev. Close 490.00
Currency GBX
Issue Country GB
Shares in Issue 20.47m
Market Capitalisation £107.08m
Market Size 1,000
52 Week High 523.00
52 Week High Date 22-May-2024
52 Week Low 184.00
52 Week Low Date 15-Sep-2023
# Trades 84
Vol. Sold 34,144
Sold Value £169.10k
Vol. Bought 57,375
Bought Value £291.20k
PE Ratio 39.92366
Earnings 13.10
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mpac Group Plc (MPAC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2414:49:02524.44200Buy*520.00526.001,049O Ordinary
22-May-2414:48:08520.0064Sell*520.00526.00332.80O Ordinary
22-May-2414:48:04520.0064Sell*520.00526.00332.80O Ordinary
22-May-2414:47:49520.66582Sell*520.00526.003,030O Ordinary
22-May-2414:47:49520.66577Sell*520.00526.003,004O Ordinary
22-May-2414:47:48520.303Sell*520.00526.0015.61O Ordinary
22-May-2414:47:35520.00500Buy*510.00520.002,600O Ordinary
22-May-2414:45:01520.00500Buy*510.00520.002,600O Ordinary
22-May-2414:44:12520.00500Buy*510.00520.002,600O Ordinary
22-May-2414:42:57519.3057Buy*506.00520.00296.00O Ordinary

Directors Deals for Mpac Group Plc (MPAC)

Announced Traded Action Notifier Price Currency Amount Holding
04-Dec-2304-Dec-23BuyWill Wilkins held the position of Group Finance Director at the time of this trade.Will Wilkins207.50GBX4,81386,194
27-Nov-2327-Nov-23BuyAdam Holland held the position of CEO at the time of this trade.Adam Holland204.95GBX4,87312,680
30-May-2330-May-23BuySara Fowler held the position of Independent Non-Executive Director at the time of this trade.Sara Fowler262.00GBX19710,000
30-May-2326-May-23BuySara Fowler held the position of Independent Non-Executive Director at the time of this trade.Sara Fowler255.00GBX9,80310,000
27-Mar-2327-Mar-23BuyAdam Holland held the position of COO at the time of this trade.Adam Holland256.00GBX7,8077,807

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.