| Mp Materials Corporation Share Price | |||
|---|---|---|---|
| Price | 61.07 | Open | 60.395 |
| Bid | 61.05 | High | 62.27 |
| Ask | 61.06 | Low | 59.88 |
| Change | 0.76 (1.26%) | Close | 0.00 |
| Volume | 374,337 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 178.02m |
| Market Cap | $11.68b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 100.18 |
|---|---|
| Year High Date | 14-Oct-2025 |
| Year Low | 18.64 |
| Year Low Date | 28-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7,339 |
|---|---|
| Vol. Sold | 196,830 |
| Sold Value | $5.00m |
| Vol. Bought | 177,507 |
| Bought Value | $3.72m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:29:29 | 61.07 | 20 | Sell* | 61.01 | 61.19 | 1,221 | O Ordinary |
| 15-May-26 | 17:28:34 | 61.08 | 20 | Sell* | 61.07 | 61.19 | 1,222 | O Ordinary |
| 15-May-26 | 17:28:34 | 61.08 | 100 | Sell* | 61.07 | 61.19 | 6,108 | O Ordinary |
| 15-May-26 | 17:22:33 | 61.11 | 1 | Sell* | 61.07 | 61.19 | 61.11 | O Ordinary |
| 15-May-26 | 17:19:00 | 61.11 | 1 | Sell* | 61.07 | 61.19 | 61.11 | O Ordinary |
| 15-May-26 | 17:18:18 | 61.08 | 14 | Buy* | 61.07 | 61.19 | 855.12 | O Ordinary |
| 15-May-26 | 17:18:18 | 61.08 | 5 | Buy* | 61.01 | 61.08 | 305.40 | O Ordinary |
| 15-May-26 | 17:18:18 | 61.08 | 1 | Buy* | 61.01 | 61.08 | 61.08 | O Ordinary |
| 15-May-26 | 17:18:18 | 61.08 | 2 | Buy* | 61.01 | 61.08 | 122.16 | O Ordinary |
| 15-May-26 | 17:18:18 | 61.08 | 27 | Buy* | 61.01 | 61.08 | 1,649 | O Ordinary |