Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMoneysupermarket.Com Share Price (MONY)

Share Price Information for Moneysupermarket.Com (MONY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 225.00
Bid: 224.40
Ask: 225.00
Change: 6.60 (3.02%)
Spread: 0.60 (0.267%)
Open: 220.00
High: 225.40
Low: 219.00
Prev. Close: 218.40
MONY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Moneysupermarket.com Group Plc Ord 0.02p

Moneysupermarket.Com is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Moneysupermarket.Com is listed in the Software and Computing sector.

Moneysupermarket.com Group Plc Ord 0.02p is listed on the London Stock Exchange trading with ticker code MONY.L. It has a market capitalisation of £1.21b, with approximately 537.38m shares in issue. Over the last year, Moneysupermarket.Com share price has been traded in a range of 78.00, hitting a high of 286.00, and a low of 208.00.

Moneysupermarket.com plc is a leading British price comparison website, founded in 1993. It provides consumers with a platform to compare and access a wide range of financial products and services, including insurance, mortgages, loans, and utilities. Moneysupermarket.com aims to help customers make informed decisions, save money, and find the best deals available in the market. With a user-friendly interface and a comprehensive database of financial products, the company has established itself as a trusted and valuable resource for individuals seeking to manage their finances efficiently.

Latest Moneysupermarket.Com Video

03:35

What's Hot end of April '24


 

Other Videos You Might Like

03:52

What's Hot in a Leap Year


Moneysupermarket.Com Share Price
Price 225.00
Bid 224.40
Ask 225.00
Change 6.60 (3.02%)
Volume 321,641
Open 220.00
High 225.40
Low 219.00
Prev. Close 218.40
Currency GBX
Issue Country GB
Shares in Issue 537.38m
Market Capitalisation £1.21b
Market Size 7,500
52 Week High 286.00
52 Week High Date 17-Nov-2023
52 Week Low 208.00
52 Week Low Date 18-Apr-2024
# Trades 482
Vol. Sold 171,240
Sold Value £379.90k
Vol. Bought 136,060
Bought Value £303.27k
PE Ratio 16.66667
Earnings 13.50
Dividend 11.81
Yield 5.249%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Moneysupermarket.Com (MONY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2412:55:02225.004Buy*224.40225.009.00O Ordinary
Trade was executed as an SI
02-May-2412:48:46225.0052Sell*225.00225.80117.00A Automatic Execution
02-May-2412:48:46225.00391Sell*225.00225.80879.75A Automatic Execution
02-May-2412:48:46225.001,922Sell*225.00225.804,325A Automatic Execution
02-May-2412:48:46225.001,787Sell*225.00225.804,021A Automatic Execution
02-May-2412:47:08225.604220Buy*225.00225.80496.33O Ordinary
02-May-2412:45:24225.00138Buy*224.60225.00310.50A Automatic Execution
02-May-2412:45:24225.00963Buy*224.60225.002,167A Automatic Execution
02-May-2412:45:24225.00252Buy*224.60225.00567.00A Automatic Execution
02-May-2412:43:07224.8194,448Buy*224.40225.0010,000O Ordinary

Directors Deals for Moneysupermarket.Com (MONY)

Announced Traded Action Notifier Price Currency Amount Holding
30-Apr-2429-Apr-24BuyRakesh Sharma held the position of Independent Non-Executive Director at the time of this trade.Rakesh Sharma217.34GBX9,2020
08-Apr-2405-Apr-24BuyPeter Duffy held the position of CEO at the time of this trade.Peter Duffy216.60GBX7016,118
05-Apr-2403-Apr-24SellPeter Duffy held the position of CEO at the time of this trade.Peter Duffy220.00GBX14,32716,048
05-Apr-2431-Mar-24Transfer FromPeter Duffy held the position of CEO at the time of this trade.Peter Duffy0.0030,37516,048
07-Mar-2406-Mar-24BuyPeter Duffy held the position of CEO at the time of this trade.Peter Duffy240.50GBX6249,170
Moneysupermarket.Com

Moneysupermarket.com Group PLC

Moneysupermarket.Com Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.