Monks Inv Share Price | |
---|---|
Price | 1,168.00 |
Bid | 1,166.00 |
Ask | 1,172.00 |
Change | -14.00 (-1.18%) |
Volume | 333,005 |
Open | 1,176.00 |
High | 1,176.00 |
Low | 1,166.00 |
Prev. Close | 1,182.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 214.13m |
Market Capitalisation | £2.50b |
Market Size | 300 |
52 Week High | 1,182.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 883.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 296 |
---|---|
Vol. Sold | 235,539 |
Sold Value | £2.75m |
Vol. Bought | 86,550 |
Bought Value | £1.01m |
PE Ratio | -39.23413 |
Earnings | -29.77 |
Dividend | 2.35 |
Yield | 0.201% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:38:43 | 1,168.18 | 61,020 | Sell* | 1,166.00 | 1,172.00 | 712.82k | O Ordinary |
08-May-24 | 16:35:06 | 1,168.00 | 73,789 | Sell* | 1,166.00 | 1,172.00 | 861.86k | UT Uncrossing Trade |
08-May-24 | 16:24:47 | 1,170.00 | 6 | Buy* | 1,164.00 | 1,170.00 | 70.20 | A Automatic Execution |
08-May-24 | 16:24:47 | 1,170.00 | 104 | Buy* | 1,164.00 | 1,170.00 | 1,217 | A Automatic Execution |
08-May-24 | 16:19:49 | 1,169.126 | 262 | Buy* | 1,166.00 | 1,172.00 | 3,063 | O Ordinary |
08-May-24 | 16:17:01 | 1,168.00 | 1,810 | Sell* | 1,168.00 | 1,174.00 | 21.14k | A Automatic Execution |
08-May-24 | 16:14:00 | 1,171.551 | 2,987 | Buy* | 1,168.00 | 1,174.00 | 34.99k | O Ordinary |
08-May-24 | 16:08:29 | 1,171.09 | 170 | Buy* | 1,168.00 | 1,174.00 | 1,991 | O Ordinary |
08-May-24 | 16:06:38 | 1,171.116 | 255 | Buy* | 1,168.00 | 1,174.00 | 2,986 | O Ordinary |
08-May-24 | 16:02:37 | 1,170.00 | 550 | Sell* | 1,168.00 | 1,174.00 | 6,435 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 30-Apr-24 | Buy | Randeep Singh Grewal held the position of Non-Executive Director & Chairman at the time of this trade.Randeep Singh Grewal | 1,142.57 | GBX | 875 | 0 |
25-Apr-24 | 25-Apr-24 | Sell | Dina Chaya held the position of Non-Executive Director at the time of this trade.Dina Chaya | 1,119.36 | GBX | 650 | 0 |
14-Mar-24 | 13-Mar-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,105.29 | GBX | 1,349 | 2,305 |
14-Mar-24 | 26-Jan-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,039.80 | GBX | 956 | 2,305 |
13-Oct-23 | 12-Oct-23 | Buy Dividends | Jeremy Tigue held the position of Senior Independent Director at the time of this trade.Jeremy Tigue | 952.00 | GBX | 136 | 41,456 |