Monks Inv Share Price | |
---|---|
Price | 1,182.00 |
Bid | 0.00 |
Ask | 1,486.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,182.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 214.13m |
Market Capitalisation | £2.53b |
Market Size | 300 |
52 Week High | 1,182.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 883.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -39.7044 |
Earnings | -29.77 |
Dividend | 2.35 |
Yield | 0.199% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:40:54 | 1,176.409 | 45,000 | Sell* | 1,178.00 | 1,182.00 | 529.38k | O Ordinary |
07-May-24 | 16:35:03 | 1,182.00 | 87,483 | Buy* | 1,178.00 | 1,182.00 | 1m | UT Uncrossing Trade |
07-May-24 | 16:29:58 | 1,182.00 | 1 | Buy* | 1,178.00 | 1,182.00 | 11.82 | A Automatic Execution |
07-May-24 | 16:28:56 | 1,178.00 | 567 | Sell* | 1,178.00 | 1,182.00 | 6,679 | A Automatic Execution |
07-May-24 | 16:28:20 | 1,178.00 | 1,032 | Sell* | 1,178.00 | 1,182.00 | 12.16k | A Automatic Execution |
07-May-24 | 16:28:20 | 1,178.00 | 550 | Sell* | 1,178.00 | 1,182.00 | 6,479 | A Automatic Execution |
07-May-24 | 16:28:20 | 1,178.00 | 2,546 | Sell* | 1,178.00 | 1,182.00 | 29.99k | A Automatic Execution |
07-May-24 | 16:28:20 | 1,180.00 | 91 | Sell* | 1,180.00 | 1,182.00 | 1,074 | A Automatic Execution |
07-May-24 | 16:28:03 | 1,180.00 | 131 | Buy* | 1,178.00 | 1,180.00 | 1,546 | A Automatic Execution |
07-May-24 | 16:28:03 | 1,180.00 | 2,908 | Buy* | 1,178.00 | 1,180.00 | 34.31k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 30-Apr-24 | Buy | Randeep Singh Grewal held the position of Non-Executive Director & Chairman at the time of this trade.Randeep Singh Grewal | 1,142.57 | GBX | 875 | 0 |
25-Apr-24 | 25-Apr-24 | Sell | Dina Chaya held the position of Non-Executive Director at the time of this trade.Dina Chaya | 1,119.36 | GBX | 650 | 0 |
14-Mar-24 | 13-Mar-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,105.29 | GBX | 1,349 | 2,305 |
14-Mar-24 | 26-Jan-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,039.80 | GBX | 956 | 2,305 |
13-Oct-23 | 12-Oct-23 | Buy Dividends | Jeremy Tigue held the position of Senior Independent Director at the time of this trade.Jeremy Tigue | 952.00 | GBX | 136 | 41,456 |