Mondi Share Price | |
---|---|
Price | 1,591.50 |
Bid | 1,596.50 |
Ask | 1,597.50 |
Change | -9.50 (-0.59%) |
Volume | 910,906 |
Open | 1,600.00 |
High | 1,602.50 |
Low | 1,588.00 |
Prev. Close | 1,601.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 440.85m |
Market Capitalisation | £7.02b |
Market Size | 1,500 |
52 Week High | 1,618.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 1,174.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 2,167 |
---|---|
Vol. Sold | 719,699 |
Sold Value | £11.46m |
Vol. Bought | 242,065 |
Bought Value | £3.86m |
PE Ratio | -52.84126 |
Earnings | -30.11851 |
Dividend | 68.87703 |
Yield | 4.328% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:38:12 | 1,591.50 | 657 | Sell* | 1,596.50 | 1,597.50 | 10.46k | O Ordinary |
17-May-24 | 16:36:52 | 1,591.50 | 657 | Sell* | 1,596.50 | 1,597.50 | 10.46k | O Ordinary |
17-May-24 | 16:35:24 | 1,591.50 | 1,158 | Sell* | 1,596.50 | 1,597.50 | 18.43k | A Automatic Execution |
17-May-24 | 16:35:24 | 1,591.50 | 621 | Sell* | 1,596.50 | 1,597.50 | 9,883 | A Automatic Execution |
17-May-24 | 16:35:24 | 1,591.50 | 772 | Sell* | 1,596.50 | 1,597.50 | 12.29k | A Automatic Execution |
17-May-24 | 16:35:24 | 1,591.50 | 436,472 | Sell* | 1,596.50 | 1,597.50 | 7m | UT Uncrossing Trade |
17-May-24 | 16:29:59 | 1,597.00 | 266 | Sell* | 1,597.00 | 1,598.00 | 4,248 | A Automatic Execution |
17-May-24 | 16:29:59 | 1,597.50 | 4 | Buy* | 1,596.50 | 1,597.50 | 63.90 | A Automatic Execution |
17-May-24 | 16:29:59 | 1,597.50 | 7 | Buy* | 1,596.50 | 1,597.50 | 111.83 | A Automatic Execution |
17-May-24 | 16:29:59 | 1,597.50 | 1 | Buy* | 1,596.50 | 1,597.50 | 15.98 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 08-May-24 | Transfer From | Mike Powell held the position of CFO & Executive Director at the time of this trade.Mike Powell | 0.00 | 10 | 19,078 | |
09-May-24 | 08-May-24 | Transfer From | Andrew King held the position of CEO at the time of this trade.Andrew King | 0.00 | 10 | 231,023 | |
09-May-24 | 08-May-24 | Buy | Andrew King held the position of CEO at the time of this trade.Andrew King | 1,563.17 | GBX | 10 | 231,023 |
09-May-24 | 08-May-24 | Buy | Mike Powell held the position of CFO & Executive Director at the time of this trade.Mike Powell | 1,563.17 | GBX | 10 | 19,078 |
07-May-24 | 03-May-24 | Sell | Andrew King held the position of CEO at the time of this trade.Andrew King | 1,550.35 | GBX | 42,371 | 231,003 |