Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mondi Share Price

Pin to quick picksMondi Share Price (MNDI)

Mondi Information

Share Price Information for Mondi (MNDI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,533.00
Bid: 1,529.50
Ask: 1,530.50
Change: 24.50 (1.62%)
Spread: 1.00 (0.065%)
Open: 1,509.00
High: 1,533.00
Low: 1,509.00
Prev. Close: 1,508.50
MNDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mondi Plc Ord Eur 0.22

Mondi is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Mondi is listed in the Industrials sector.

Mondi Plc Ord Eur 0.22 is listed on the London Stock Exchange trading with ticker code MNDI.L. It has a market capitalisation of £6.76b, with approximately 440.85m shares in issue. Over the last year, Mondi share price has been traded in a range of 389.50, hitting a high of 1,563.50, and a low of 1,174.00.

Mondi plc is a leading British packaging and paper company established in 1967. With operations across 30 countries, Mondi specialises in producing and supplying innovative packaging solutions, paper products, and sustainable materials. The company caters to various industries, including food and beverage, consumer goods, industrial, and e-commerce. Renowned for its focus on sustainability and circular economy principles, Mondi is committed to reducing its environmental impact and providing customers with environmentally friendly packaging options, making it a trusted partner for businesses seeking responsible packaging solutions.

Intraday Mondi Share Chart

Mondi Share Price
Price 1,533.00
Bid 1,529.50
Ask 1,530.50
Change 24.50 (1.62%)
Volume 1,481,763
Open 1,509.00
High 1,533.00
Low 1,509.00
Prev. Close 1,508.50

3 Month Mondi Share Graph

Currency GBX
Issue Country GB
Shares in Issue 440.85m
Market Capitalisation £6.76b
Market Size 1,500
52 Week High 1,563.50
52 Week High Date 28-Dec-2023
52 Week Low 1,174.00
52 Week Low Date 26-Jun-2023
# Trades 2,828
Vol. Sold 965,022
Sold Value £14.78m
Vol. Bought 221,475
Bought Value £3.38m
PE Ratio -50.89894
Earnings -30.11851
Dividend 68.87703
Yield 4.493%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mondi (MNDI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2415:26:301,527.500Unknown*1,529.501,530.500.00O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2416:35:061,533.00738,269Sell*1,529.501,530.5011mUT Uncrossing Trade
29-Apr-2416:29:581,530.007Buy*1,529.001,530.00107.10A Automatic Execution
29-Apr-2416:29:581,530.00279Buy*1,529.001,530.004,269A Automatic Execution
29-Apr-2416:29:581,530.00106Buy*1,529.001,530.001,622A Automatic Execution
29-Apr-2416:29:581,530.001Buy*1,529.001,530.0015.30A Automatic Execution
29-Apr-2416:29:581,530.001Buy*1,529.001,530.0015.30A Automatic Execution
29-Apr-2416:29:581,530.0059Buy*1,529.001,530.00902.70A Automatic Execution
29-Apr-2416:29:581,530.0028Buy*1,529.001,530.00428.40A Automatic Execution
29-Apr-2416:29:401,529.50502Sell*1,529.501,530.007,678A Automatic Execution
View more Mondi trades

Directors Deals for Mondi (MNDI)

Announced Traded Action Notifier Price Currency Amount Holding
09-Apr-2408-Apr-24Transfer FromMike Powell held the position of CFO & Executive Director at the time of this trade.Mike Powell0.001119,058
09-Apr-2408-Apr-24BuyAndrew King held the position of CEO at the time of this trade.Andrew King1,396.79GBX11163,899
09-Apr-2408-Apr-24Transfer FromAndrew King held the position of CEO at the time of this trade.Andrew King0.0011163,899
09-Apr-2408-Apr-24BuyMike Powell held the position of CFO & Executive Director at the time of this trade.Mike Powell1,396.79GBX1119,058
08-Mar-2407-Mar-24BuyAndrew King held the position of CEO at the time of this trade.Andrew King1,394.79GBX20163,877
View more Mondi directors deals
View more Mondi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.