Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Made Share Price

Pin to quick picksMade Share Price (MLMAD.PA)

Made Information

Share Price Information for Made (MLMAD.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.30
Bid: 6.80
Ask: 7.10
Change: 0.10 (1.389%)
Spread: 0.30 (4.412%)
Open: 7.20
High: 7.30
Low: 7.20
Prev. Close: 7.20
MLMAD.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Made

Made is listed on the Euronext Paris trading with ticker code MLMAD.PA. It has a market capitalisation of €9.36m, with approximately 1.28m shares in issue. Over the last year, Made share price has been traded in a range of 2.40, hitting a high of 8.90, and a low of 6.50. It is classified as being part of the Electronic Equipment subsector.

Intraday Made Share Chart

Made Share Price
Price 7.30
Bid 6.80
Ask 7.10
Change 0.10 (1.389%)
Volume 2,008
Open 7.20
High 7.30
Low 7.20
Prev. Close 7.20

3 Month Made Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 1.28m
Market Capitalisation €9.36m
Market Size 0
52 Week High 8.90
52 Week High Date -
52 Week Low 6.50
52 Week Low Date -
# Trades 9
Vol. Sold 2,008
Sold Value €2.92k
Vol. Bought 0
Bought Value €N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Made (MLMAD.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:30:167.3019Unknown*6.807.10138.70A Automatic Execution
21-May-2416:30:167.30265Unknown*6.807.101,935A Automatic Execution
21-May-2416:30:167.30132Unknown*6.807.10963.60A Automatic Execution
21-May-2416:30:167.30184Unknown*6.807.101,343A Automatic Execution
21-May-2416:30:167.30400Sell*6.807.102,920A Automatic Execution
21-May-2411:30:297.2071Unknown*6.807.10511.20A Automatic Execution
21-May-2411:30:297.20529Unknown*6.807.103,809A Automatic Execution
21-May-2411:30:297.208Unknown*6.807.1057.60A Automatic Execution
21-May-2411:30:297.20400Unknown*6.807.102,880A Automatic Execution
View more Made trades
  • There are no chat posts for Made
View more Made share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.