Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Made Share Price

Pin to quick picksMade Share Price (MLMAD.PA)

Made Information

Share Price Information for Made (MLMAD.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.70
Bid: 6.80
Ask: 7.10
Change: -0.15 (-1.911%)
Spread: 0.30 (4.412%)
Open: 7.85
High: 7.85
Low: 7.70
Prev. Close: 7.85
MLMAD.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Made

Made is listed on the Euronext Paris trading with ticker code MLMAD.PA. It has a market capitalisation of €9.87m, with approximately 1.28m shares in issue. Over the last year, Made share price has been traded in a range of 2.40, hitting a high of 8.90, and a low of 6.50. It is classified as being part of the Electronic Equipment subsector.

Intraday Made Share Chart

Made Share Price
Price 7.70
Bid 6.80
Ask 7.10
Change -0.15 (-1.911%)
Volume 2,411
Open 7.85
High 7.85
Low 7.70
Prev. Close 7.85

3 Month Made Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 1.28m
Market Capitalisation €9.87m
Market Size 0
52 Week High 8.90
52 Week High Date -
52 Week Low 6.50
52 Week Low Date -
# Trades 9
Vol. Sold 2,042
Sold Value €N/A
Vol. Bought 369
Bought Value €2.84k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Made (MLMAD.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:30:117.701Unknown*6.807.107.70A Automatic Execution
14-Jun-2416:30:117.70999Unknown*6.807.107,692A Automatic Execution
14-Jun-2416:30:117.701Unknown*6.807.107.70A Automatic Execution
14-Jun-2416:30:117.70772Unknown*6.807.105,944A Automatic Execution
14-Jun-2416:30:117.701Unknown*6.807.107.70A Automatic Execution
14-Jun-2416:30:117.70369Buy*6.807.102,841A Automatic Execution
14-Jun-2411:30:077.851Unknown*6.807.107.85A Automatic Execution
14-Jun-2411:30:077.85127Unknown*6.807.10996.95A Automatic Execution
14-Jun-2411:30:077.85140Unknown*6.807.101,099A Automatic Execution
View more Made trades
  • There are no chat posts for Made
View more Made share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.