Marks & Spencer Share Price | |
---|---|
Price | 259.70 |
Bid | 259.70 |
Ask | 260.00 |
Change | -1.80 (-0.69%) |
Volume | 7,546,089 |
Open | 262.10 |
High | 265.40 |
Low | 259.70 |
Prev. Close | 261.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.04b |
Market Capitalisation | £5.30b |
Market Size | 10,000 |
52 Week High | 293.20 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 158.80 |
52 Week Low Date | 04-May-2023 |
# Trades | 2,084 |
---|---|
Vol. Sold | 5,438,676 |
Sold Value | £14.17m |
Vol. Bought | 939,162 |
Bought Value | £2.47m |
PE Ratio | 14.03784 |
Earnings | 18.50 |
Dividend | 1.00 |
Yield | 0.385% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:09:34 | 261.80 | 393 | Unknown* | 259.70 | 260.00 | 1,029 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 10:10:25 | 264.90 | 6,795 | Unknown* | 259.70 | 260.00 | 18.00k | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 10:52:46 | 265.30 | 987 | Unknown* | 259.70 | 260.00 | 2,619 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 10:57:30 | 265.10 | 7,942 | Unknown* | 259.70 | 260.00 | 21.05k | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 10:07:56 | 264.90 | 10,000 | Unknown* | 259.70 | 260.00 | 26.49k | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 16:18:12 | 260.20 | 0 | Unknown* | 259.70 | 260.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:19:50 | 260.20 | 12 | Unknown* | 259.70 | 260.00 | 31.22 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:23:37 | 260.90 | 3 | Unknown* | 259.70 | 260.00 | 7.83 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:23:37 | 260.90 | 1 | Unknown* | 259.70 | 260.00 | 2.61 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:23:37 | 260.90 | 1 | Unknown* | 259.70 | 260.00 | 2.61 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-24 | 27-Feb-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 241.61 | GBX | 62 | 502,202 |
30-Jan-24 | 29-Jan-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 255.50 | GBX | 59 | 502,140 |
15-Jan-24 | 12-Jan-24 | Buy Dividends | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 261.96 | GBX | 14 | 502,081 |
28-Dec-23 | 27-Dec-23 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 271.32 | GBX | 55 | 502,067 |
12-Dec-23 | 11-Dec-23 | Transfer From | Stuart Machin held the position of CEO at the time of this trade.Stuart Machin | 0.00 | 50,000 | 1,013,328 |