Marks & Spencer Share Price | |
---|---|
Price | 258.30 |
Bid | 258.30 |
Ask | 258.50 |
Change | 3.70 (1.45%) |
Volume | 5,762,291 |
Open | 254.60 |
High | 259.20 |
Low | 254.60 |
Prev. Close | 254.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.05b |
Market Capitalisation | £5.29b |
Market Size | 10,000 |
52 Week High | 293.20 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 159.15 |
52 Week Low Date | 18-May-2023 |
# Trades | 2,129 |
---|---|
Vol. Sold | 1,460,275 |
Sold Value | £3.50m |
Vol. Bought | 4,377,085 |
Bought Value | £10.92m |
PE Ratio | 13.96216 |
Earnings | 18.50 |
Dividend | 1.00 |
Yield | 0.387% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:11 | 257.40 | 23 | Unknown* | 258.30 | 258.50 | 59.20 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:08 | 257.50 | 12 | Unknown* | 258.30 | 258.50 | 30.90 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:43 | 258.40 | 1 | Unknown* | 258.30 | 258.50 | 2.58 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:43 | 258.40 | 0 | Unknown* | 258.30 | 258.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:43 | 258.40 | 0 | Unknown* | 258.30 | 258.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:43 | 258.40 | 1 | Unknown* | 258.30 | 258.50 | 2.58 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:41:19 | 257.90 | 200,522 | Sell* | 258.30 | 258.50 | 517.15k | O Ordinary |
03-May-24 | 16:35:28 | 258.30 | 2,636,156 | Buy* | 258.30 | 258.50 | 7m | UT Uncrossing Trade |
03-May-24 | 16:30:00 | 258.40 | 1,617 | Sell* | 258.40 | 258.60 | 4,178 | A Automatic Execution |
03-May-24 | 16:30:00 | 258.40 | 565 | Sell* | 258.40 | 258.60 | 1,460 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 265.00 | GBX | 57 | 502,259 |
28-Feb-24 | 27-Feb-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 241.61 | GBX | 62 | 502,202 |
30-Jan-24 | 29-Jan-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 255.50 | GBX | 59 | 502,140 |
15-Jan-24 | 12-Jan-24 | Buy Dividends | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 261.96 | GBX | 14 | 502,081 |
28-Dec-23 | 27-Dec-23 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 271.32 | GBX | 55 | 502,067 |