To generate a regular and attractive level of income with low asset value volatility by investing in diversified portfolio of public and private debt and debt-like instruments.
Find out MoreM&g Credit Inc. Share Price | |
---|---|
Price | 91.00 |
Bid | 91.00 |
Ask | 93.80 |
Change | 1.00 (1.11%) |
Volume | 120,601 |
Open | 93.80 |
High | 93.80 |
Low | 91.00 |
Prev. Close | 90.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 140.92m |
Market Capitalisation | £128.24m |
Market Size | 3,000 |
52 Week High | 97.00 |
52 Week High Date | 21-Feb-2024 |
52 Week Low | 83.40 |
52 Week Low Date | 02-Oct-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 53,724 |
Sold Value | £49.54k |
Vol. Bought | 61,877 |
Bought Value | £57.55k |
PE Ratio | 9.691161 |
Earnings | 9.39 |
Dividend | 8.25 |
Yield | 9.066% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:08 | 91.00 | 2 | Sell* | 91.00 | 93.80 | 1.82 | UT Uncrossing Trade |
08-May-24 | 15:59:32 | 91.20 | 1,400 | Sell* | 91.20 | 93.80 | 1,277 | A Automatic Execution |
08-May-24 | 15:58:43 | 93.80 | 3 | Buy* | 91.20 | 93.80 | 2.81 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:58:43 | 91.20 | 4 | Sell* | 91.20 | 93.80 | 3.65 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:58:43 | 93.80 | 11 | Buy* | 91.20 | 93.80 | 10.32 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:58:43 | 93.80 | 12 | Buy* | 91.20 | 93.80 | 11.26 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:58:43 | 91.20 | 547 | Sell* | 91.20 | 93.80 | 498.86 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:58:43 | 93.80 | 4 | Buy* | 91.20 | 93.80 | 3.75 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:58:43 | 93.80 | 10 | Buy* | 91.20 | 93.80 | 9.38 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:58:43 | 92.00 | 2,000 | Sell* | 91.20 | 93.80 | 1,840 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 23-Feb-24 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 95.31 | GBX | 504 | 23,893 |
27-Feb-24 | 24-Nov-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 91.86 | GBX | 507 | 23,389 |
27-Nov-23 | 24-Nov-23 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 92.00 | GBX | 439 | 22,882 |
05-Oct-23 | 05-Oct-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 89.45 | GBX | 22,237 | 22,443 |
05-Oct-23 | 05-Oct-23 | Sell | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 88.00 | GBX | 18,659 | 22,443 |