- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
M&g Credit Inc. Share Price (MGCI)
MGCI Share
Price
MGCI Share
News
MGCI Share
Chat
MGCI Share
Trades31
MGCI
Live RNS
MGCI Share
Charts
MGCI Level 2
Console
MGCI Live
Share Price
MGCI Broker
Ratings
MGCI Directors
Deals
MGCI Financial
Diary
MGCI
Fundamentals
MGCI Short
Positions
MGCI
Media
M&g Credit Inc. Information
Share Price Information for M&g Credit Inc. (MGCI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
93.80
Bid:
90.20
Ask:
93.80
Change:
3.80 (4.22%)
Spread:
3.60 (3.991%)
Open:
93.80
High:
93.80
Low:
93.80
Prev. Close:
90.00
Last checked at -
Last checked at 
M&G Credit Income is an Investment Trust
To generate a regular and attractive level of income with low asset value volatility by investing in diversified portfolio of public and private debt and debt-like instruments.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| M&g Credit Inc. Share Price | |
|---|---|
| Price | 93.80 |
| Bid | 90.20 |
| Ask | 93.80 |
| Change | 3.80 (4.22%) |
| Volume | 57,402 |
| Open | 93.80 |
| High | 93.80 |
| Low | 93.80 |
| Prev. Close | 90.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 140.92m |
| Market Capitalisation | £132.18m |
| Market Size | 3,000 |
| 52 Week High | 97.00 |
| 52 Week High Date | 21-Feb-2024 |
| 52 Week Low | 83.40 |
| 52 Week Low Date | 02-Oct-2023 |
| # Trades | 31 |
|---|---|
| Vol. Sold | 25,175 |
| Sold Value | £23.27k |
| Vol. Bought | 27,227 |
| Bought Value | £25.39k |
| PE Ratio | 9.98935 |
| Earnings | 9.39 |
| Dividend | 8.25 |
| Yield | 8.795% |
Recent Share Trades for M&g Credit Inc. (MGCI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 11:18:27 | 93.80 | 838 | Buy* | 90.20 | 93.80 | 786.04 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 11:18:17 | 93.80 | 5 | Buy* | 90.20 | 93.80 | 4.69 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 11:18:17 | 93.80 | 2 | Buy* | 90.20 | 93.80 | 1.88 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 11:18:17 | 93.80 | 50 | Buy* | 90.20 | 93.80 | 46.90 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 11:18:17 | 93.80 | 1 | Buy* | 90.20 | 93.80 | 0.94 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 11:18:17 | 93.80 | 265 | Buy* | 90.20 | 93.80 | 248.57 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 11:18:17 | 93.80 | 7,542 | Buy* | 90.20 | 93.80 | 7,074 | A Automatic Execution |
| 08-May-24 | 11:00:21 | 92.45 | 6,000 | Sell* | 92.20 | 93.80 | 5,547 | O Ordinary |
| 08-May-24 | 10:59:03 | 92.45 | 1,998 | Sell* | 92.20 | 93.80 | 1,847 | O Ordinary |
| 08-May-24 | 10:46:34 | 93.40 | 10 | Buy* | 92.20 | 93.80 | 9.34 | O Ordinary |
Directors Deals for M&g Credit Inc. (MGCI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Feb-24 | 23-Feb-24 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 95.31 | GBX | 504 | 23,893 |
| 27-Feb-24 | 24-Nov-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 91.86 | GBX | 507 | 23,389 |
| 27-Nov-23 | 24-Nov-23 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 92.00 | GBX | 439 | 22,882 |
| 05-Oct-23 | 05-Oct-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 89.45 | GBX | 22,237 | 22,443 |
| 05-Oct-23 | 05-Oct-23 | Sell | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 88.00 | GBX | 18,659 | 22,443 |