Morgan Advanced Materials Share Price | |
---|---|
Price | 312.50 |
Bid | 314.50 |
Ask | 315.50 |
Change | -1.50 (-0.48%) |
Volume | 980,842 |
Open | 308.00 |
High | 315.50 |
Low | 307.50 |
Prev. Close | 314.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 284.56m |
Market Capitalisation | £889.26m |
Market Size | 2,000 |
52 Week High | 318.50 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 216.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 254 |
---|---|
Vol. Sold | 618,052 |
Sold Value | £1.93m |
Vol. Bought | 96,491 |
Bought Value | £303.59k |
PE Ratio | 18.8253 |
Earnings | 16.60 |
Dividend | 12.00 |
Yield | 3.84% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:24:42 | 313.50 | 0 | Unknown* | 314.50 | 315.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:24:42 | 313.50 | 0 | Unknown* | 314.50 | 315.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:24:42 | 313.50 | 0 | Unknown* | 314.50 | 315.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:24:42 | 313.50 | 0 | Unknown* | 314.50 | 315.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:24:42 | 313.50 | 0 | Unknown* | 314.50 | 315.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:24:42 | 313.50 | 0 | Unknown* | 314.50 | 315.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:24:42 | 313.50 | 0 | Unknown* | 314.50 | 315.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:24:42 | 313.50 | 0 | Unknown* | 314.50 | 315.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:24:42 | 313.50 | 0 | Unknown* | 314.50 | 315.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:24:42 | 313.50 | 0 | Unknown* | 314.50 | 315.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 04-Apr-24 | Transfer To | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 0.00 | 97,306 | 364,586 | |
27-Mar-24 | 26-Mar-24 | Transfer From | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 0.00 | 8,811 | 461,892 | |
27-Mar-24 | 26-Mar-24 | Transfer From | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 0.00 | 40,975 | 461,892 | |
27-Mar-24 | 26-Mar-24 | Sell | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 285.20 | GBX | 4,156 | 461,892 |
27-Mar-24 | 26-Mar-24 | Sell | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 285.20 | GBX | 19,326 | 461,892 |
At Morgan Advanced Materials our purpose is to use advanced materials to help make more efficient use of the world’s resources and to improve the quality of life.