Melexis Share Price | |
---|---|
Price | 84.70 |
Bid | 84.70 |
Ask | 84.70 |
Change | 0.45 (0.534%) |
Volume | 21,151 |
Open | 83.25 |
High | 84.70 |
Low | 82.75 |
Prev. Close | 84.15 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 40.40m |
Market Capitalisation | €3.42b |
Market Size | 10,000 |
52 Week High | 103.00 |
52 Week High Date | - |
52 Week Low | 67.50 |
52 Week Low Date | - |
# Trades | 617 |
---|---|
Vol. Sold | 19,352 |
Sold Value | €188.74k |
Vol. Bought | 1,799 |
Bought Value | €150.27k |
PE Ratio | 16.3514 |
Earnings | 5.18 |
Dividend | 3.70 |
Yield | 4.368% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:59 | 84.70 | 63 | Unknown* | 84.70 | 84.70 | 5,336 | A Automatic Execution |
24-May-24 | 17:35:59 | 84.70 | 11 | Unknown* | 84.70 | 84.70 | 931.70 | A Automatic Execution |
24-May-24 | 17:35:59 | 84.70 | 34 | Unknown* | 84.70 | 84.70 | 2,880 | A Automatic Execution |
24-May-24 | 17:35:59 | 84.70 | 17 | Unknown* | 84.70 | 84.70 | 1,440 | A Automatic Execution |
24-May-24 | 17:35:59 | 84.70 | 91 | Unknown* | 84.70 | 84.70 | 7,708 | A Automatic Execution |
24-May-24 | 17:35:59 | 84.70 | 34 | Unknown* | 84.70 | 84.70 | 2,880 | A Automatic Execution |
24-May-24 | 17:35:59 | 84.70 | 108 | Unknown* | 84.70 | 84.70 | 9,148 | A Automatic Execution |
24-May-24 | 17:35:59 | 84.70 | 86 | Unknown* | 84.70 | 84.70 | 7,284 | A Automatic Execution |
24-May-24 | 17:35:59 | 84.70 | 56 | Unknown* | 84.70 | 84.70 | 4,743 | A Automatic Execution |
24-May-24 | 17:35:23 | 84.70 | 85 | Unknown* | 84.70 | 84.70 | 7,200 | A Automatic Execution |
Essential information about Melexis relevant to shareholders, potential investors and financial analysts. Read the latest news from our business, and find reports, results, and events.