Medistim Share Price | |
---|---|
Price | 186.50 |
Bid | 211.00 |
Ask | 216.00 |
Change | 0.50 (0.269%) |
Volume | 15,856 |
Open | 187.00 |
High | 187.75 |
Low | 185.50 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 18.34m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 303.00 |
52 Week High Date | - |
52 Week Low | 167.00 |
52 Week Low Date | - |
# Trades | 9 |
---|---|
Vol. Sold | 15,831 |
Sold Value | |
Vol. Bought | 25 |
Bought Value | |
PE Ratio | 32.8924 |
Earnings | 5.67 |
Dividend | 4.50 |
Yield | 2.413% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:25:13 | 186.50 | 1 | Sell* | 186.50 | 216.00 | 186.50 | A Automatic Execution |
23-May-24 | 13:15:54 | 186.00 | 135 | Unknown* | 185.50 | 188.50 | 25.11k | A Automatic Execution |
23-May-24 | 13:15:54 | 186.00 | 12 | Unknown* | 185.50 | 188.50 | 2,232 | A Automatic Execution |
23-May-24 | 13:15:54 | 186.00 | 61 | Unknown* | 185.50 | 188.50 | 11.35k | A Automatic Execution |
23-May-24 | 13:15:54 | 186.00 | 152 | Sell* | 185.50 | 188.50 | 28.27k | A Automatic Execution |
23-May-24 | 11:38:53 | 185.50 | 10 | Unknown* | 185.00 | 216.00 | 1,855 | A Automatic Execution |
23-May-24 | 11:38:52 | 185.50 | 25 | Buy* | 185.00 | 216.00 | 4,638 | A Automatic Execution |
23-May-24 | 10:33:31 | 187.75 | 15,453 | Sell* | 186.50 | 216.00 | 3m | A Automatic Execution |
23-May-24 | 09:53:34 | 187.00 | 7 | Sell* | 187.00 | 216.00 | 1,309 | A Automatic Execution |