- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Medincell S.a. Share Price (MEDCL.PA)
MEDCL.PA Share
Price
MEDCL.PA Share
News
MEDCL.PA Share
Chat
MEDCL.PA Share
Trades425
MEDCL.PA Share
Charts
MEDCL.PA Live
Share Price
MEDCL.PA
Media
Medincell S.a. Information
Share Price Information for Medincell S.a. (MEDCL.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
14.94
Bid:
8.91
Ask:
9.00
Change:
0.04 (0.269%)
Spread:
0.09 (1.01%)
Open:
14.58
High:
14.94
Low:
14.36
Prev. Close:
14.58
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Medincell S.a. Share Price | |
|---|---|
| Price | 14.94 |
| Bid | 8.91 |
| Ask | 9.00 |
| Change | 0.04 (0.269%) |
| Volume | 51,555 |
| Open | 14.58 |
| High | 14.94 |
| Low | 14.36 |
| Prev. Close | 14.58 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 29.09m |
| Market Capitalisation | €434.54m |
| Market Size | 0 |
| 52 Week High | 17.50 |
| 52 Week High Date | - |
| 52 Week Low | 5.25 |
| 52 Week Low Date | - |
| # Trades | 425 |
|---|---|
| Vol. Sold | 45,178 |
| Sold Value | €141.08k |
| Vol. Bought | 6,127 |
| Bought Value | €89.61k |
| PE Ratio | -16.4176 |
| Earnings | -0.91 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Medincell S.a. (MEDCL.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 17:35:02 | 14.94 | 52 | Unknown* | 14.94 | 9.00 | 776.88 | A Automatic Execution |
| 24-May-24 | 17:35:02 | 14.94 | 40 | Unknown* | 14.94 | 9.00 | 597.60 | A Automatic Execution |
| 24-May-24 | 17:35:02 | 14.94 | 50 | Unknown* | 14.94 | 9.00 | 747.00 | A Automatic Execution |
| 24-May-24 | 17:35:02 | 14.94 | 189 | Unknown* | 14.94 | 9.00 | 2,824 | A Automatic Execution |
| 24-May-24 | 17:35:02 | 14.94 | 107 | Unknown* | 14.94 | 9.00 | 1,599 | A Automatic Execution |
| 24-May-24 | 17:35:02 | 14.94 | 50 | Unknown* | 14.94 | 9.00 | 747.00 | A Automatic Execution |
| 24-May-24 | 17:35:02 | 14.94 | 45 | Unknown* | 14.94 | 9.00 | 672.30 | A Automatic Execution |
| 24-May-24 | 17:35:02 | 14.94 | 32 | Unknown* | 14.94 | 9.00 | 478.08 | A Automatic Execution |
| 24-May-24 | 17:35:02 | 14.94 | 310 | Unknown* | 14.94 | 9.00 | 4,631 | A Automatic Execution |
| 24-May-24 | 17:35:02 | 14.94 | 400 | Unknown* | 14.94 | 9.00 | 5,976 | A Automatic Execution |
Share Discussion for Medincell S.a. (MEDCL.PA)
- There are no chat posts for Medincell S.a.