Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Maisons Du Monde Share Price

Pin to quick picksMaisons Du Monde Share Price (MDM.PA)

Maisons Du Monde Information

Share Price Information for Maisons Du Monde (MDM.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.00
Bid: 4.464
Ask: 4.504
Change: -0.01 (-0.20%)
Spread: 0.04 (0.896%)
Open: 5.13
High: 5.13
Low: 4.98
Prev. Close: 5.10
MDM.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Maisons Du Monde

Maisons Du Monde is listed on the Euronext Paris trading with ticker code MDM.PA. It has a market capitalisation of €195.95m, with approximately 39.19m shares in issue. Over the last year, Maisons Du Monde share price has been traded in a range of 6.726, hitting a high of 10.59, and a low of 3.864. It is classified as being part of the Home Improvement Retailers subsector.

Intraday Maisons Du Monde Share Chart

Maisons Du Monde Share Price
Price 5.00
Bid 4.464
Ask 4.504
Change -0.01 (-0.20%)
Volume 28,308
Open 5.13
High 5.13
Low 4.98
Prev. Close 5.10

3 Month Maisons Du Monde Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 39.19m
Market Capitalisation €195.95m
Market Size 10,000
52 Week High 10.59
52 Week High Date -
52 Week Low 3.864
52 Week Low Date -
# Trades 202
Vol. Sold 24,417
Sold Value €11.75k
Vol. Bought 3,891
Bought Value €19.59k
PE Ratio 23.8095
Earnings 0.21
Dividend 0.13
Yield 2.60%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Maisons Du Monde (MDM.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2417:35:035.00159Unknown*5.005.00795.00A Automatic Execution
23-May-2417:35:035.0033Unknown*5.005.00165.00A Automatic Execution
23-May-2417:35:035.007Unknown*5.005.0035.00A Automatic Execution
23-May-2417:35:035.00128Unknown*5.005.00640.00A Automatic Execution
23-May-2417:35:035.00748Unknown*5.005.003,740A Automatic Execution
23-May-2417:35:035.0053Unknown*5.005.00265.00A Automatic Execution
23-May-2417:35:035.00235Unknown*5.005.001,175A Automatic Execution
23-May-2417:35:035.0074Unknown*5.005.00370.00A Automatic Execution
23-May-2417:35:035.0050Unknown*5.005.00250.00A Automatic Execution
23-May-2417:35:035.00292Unknown*5.005.001,460A Automatic Execution
View more Maisons Du Monde trades
  • There are no chat posts for Maisons Du Monde
View more Maisons Du Monde share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.