Ubsetf Mdbg Share Price | |
---|---|
Price | 1,008.80 |
Bid | 1,008.40 |
Ask | 1,009.00 |
Change | 1.10 (0.11%) |
Volume | 105,845 |
Open | 1,008.80 |
High | 1,009.00 |
Low | 1,007.60 |
Prev. Close | 1,007.60 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,070.00 |
52 Week High Date | 05-May-2023 |
52 Week Low | 993.70 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 79,029 |
Sold Value | £796.82k |
Vol. Bought | 23,761 |
Bought Value | £239.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:29 | 1,008.80 | 590 | Buy* | 1,008.40 | 1,009.00 | 5,952 | A Automatic Execution |
26-Apr-24 | 16:20:49 | 1,008.60 | 3,055 | Unknown* | 1,008.20 | 1,009.00 | 30.81k | A Automatic Execution |
26-Apr-24 | 16:00:49 | 1,008.80 | 4,416 | Buy* | 1,008.40 | 1,009.00 | 44.55k | A Automatic Execution |
26-Apr-24 | 15:45:30 | 1,008.949 | 1 | Buy* | 1,008.40 | 1,009.00 | 10.09 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:16:28 | 1,008.822 | 230 | Sell* | 1,008.60 | 1,009.40 | 2,320 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:15:44 | 1,008.60 | 34,180 | Sell* | 1,008.20 | 1,009.20 | 344.74k | A Automatic Execution |
26-Apr-24 | 14:44:17 | 1,008.894 | 369 | Sell* | 1,008.60 | 1,009.40 | 3,723 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:34:52 | 1,009.298 | 1 | Buy* | 1,008.20 | 1,009.40 | 10.09 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:13:16 | 1,009.374 | 13 | Buy* | 1,008.40 | 1,009.40 | 131.22 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:13:07 | 1,009.373 | 9,302 | Buy* | 1,008.40 | 1,009.40 | 93.89k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|