Ubsetf Mdbg Share Price | |
---|---|
Price | 1,016.20 |
Bid | 1,015.20 |
Ask | 1,016.40 |
Change | 4.10 (0.41%) |
Volume | 123,753 |
Open | 1,012.40 |
High | 1,017.20 |
Low | 1,012.20 |
Prev. Close | 1,011.70 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,046.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 993.70 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 76,195 |
Sold Value | £753.58k |
Vol. Bought | 47,558 |
Bought Value | £477.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:36 | 1,016.20 | 436 | Buy* | 1,015.40 | 1,016.40 | 4,431 | A Automatic Execution |
03-May-24 | 16:08:25 | 1,016.20 | 2,617 | Buy* | 1,015.00 | 1,016.20 | 26.59k | A Automatic Execution |
03-May-24 | 15:30:27 | 1,015.851 | 3,604 | Buy* | 1,014.80 | 1,016.00 | 36.61k | O Ordinary |
03-May-24 | 15:16:53 | 1,015.228 | 13 | Sell* | 1,014.80 | 1,016.20 | 131.98 | O Ordinary |
03-May-24 | 14:26:30 | 1,017.60 | 35 | Buy* | 1,015.80 | 1,017.60 | 356.16 | O Ordinary |
03-May-24 | 14:19:01 | 1,017.20 | 8 | Buy* | 1,016.20 | 1,017.40 | 81.38 | A Automatic Execution |
03-May-24 | 14:17:40 | 1,016.60 | 128 | Buy* | 1,015.80 | 1,017.20 | 1,301 | O Ordinary |
03-May-24 | 14:17:34 | 1,017.40 | 401 | Buy* | 1,015.80 | 1,017.40 | 4,080 | O Ordinary |
03-May-24 | 14:11:21 | 1,016.50 | 7 | Sell* | 1,015.80 | 1,017.20 | 71.16 | O Ordinary |
03-May-24 | 14:11:01 | 1,016.50 | 487 | Sell* | 1,015.80 | 1,017.20 | 4,950 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|