Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:29:29 | 1,008.80 | 590 | Buy* | 5,952 | A Automatic Execution |
26-Apr-24 | 16:20:49 | 1,008.60 | 3,055 | Unknown* | 30.81k | A Automatic Execution |
26-Apr-24 | 16:00:49 | 1,008.80 | 4,416 | Buy* | 44.55k | A Automatic Execution |
26-Apr-24 | 15:45:30 | 1,008.949 | 1 | Buy* | 10.09 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:16:28 | 1,008.822 | 230 | Sell* | 2,320 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:15:44 | 1,008.60 | 34,180 | Sell* | 344.74k | A Automatic Execution |
26-Apr-24 | 14:44:17 | 1,008.894 | 369 | Sell* | 3,723 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:34:52 | 1,009.298 | 1 | Buy* | 10.09 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:13:16 | 1,009.374 | 13 | Buy* | 131.22 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:13:07 | 1,009.373 | 9,302 | Buy* | 93.89k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:06:54 | 1,009.256 | 350 | Buy* | 3,532 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:06:43 | 1,008.569 | 2 | Sell* | 20.17 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:19:00 | 1,007.757 | 28 | Sell* | 282.17 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:18:59 | 1,008.149 | 596 | Buy* | 6,009 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:58:00 | 1,007.60 | 685 | Sell* | 6,902 | A Automatic Execution |