Ubsetf Mdbg Share Trades (MDBG)

Ubsetf Mdbg Information

Share Price Information for Ubsetf Mdbg (MDBG)

Share Price is delayed by 15 minutes

Share Price: 1,011.20

Bid: 1,011.20

Ask: 1,012.20

Change: 2.30 (0.23%)

Spread: 1.00 (0.099%)

Open: 1,010.20

High: 1,012.00

Low: 1,010.20

Prev. Close: 1,009.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:23:53	1,011.20	1,719	Sell*	1,011.20	1,012.00	17.38k	A Automatic Execution
02-May-24	15:55:59	1,011.515	1	Buy*	1,010.60	1,011.60	10.12	O Ordinary
02-May-24	15:17:00	1,011.115	61	Buy*	1,010.20	1,011.20	616.78	O Ordinary
02-May-24	15:12:46	1,011.115	26	Buy*	1,010.20	1,011.20	262.89	O Ordinary
02-May-24	15:12:47	1,010.645	760	Sell*	1,010.20	1,011.20	7,681	O Ordinary
02-May-24	14:50:39	1,011.20	57	Buy*	1,010.20	1,011.20	576.38	A Automatic Execution
02-May-24	14:50:39	1,011.20	950	Buy*	1,010.20	1,011.20	9,606	A Automatic Execution
02-May-24	14:49:45	1,011.20	8	Buy*	1,010.20	1,011.20	80.90	A Automatic Execution
02-May-24	14:23:52	1,011.00	5	Buy*	1,010.00	1,011.00	50.55	O Ordinary
02-May-24	14:23:45	1,010.50	10	Unknown*	1,010.00	1,011.00	101.05	O Ordinary
02-May-24	14:15:36	1,010.60	477	Unknown*	1,010.20	1,011.00	4,821	O Ordinary
02-May-24	14:15:34	1,010.932	188	Buy*	1,010.20	1,011.00	1,901	O Ordinary
02-May-24	14:15:35	1,010.60	271	Unknown*	1,010.20	1,011.00	2,739	O Ordinary
02-May-24	13:59:48	1,010.40	93,035	Sell*	1,010.20	1,011.20	940.03k	A Automatic Execution
02-May-24	13:59:42	1,011.20	358	Buy*	1,010.20	1,011.20	3,620	A Automatic Execution