Mcphy Energy Share Price | |
---|---|
Price | 2.865 |
Bid | 2.746 |
Ask | 2.78 |
Change | -0.005 (-0.174%) |
Volume | 94,445 |
Open | 2.93 |
High | 2.96 |
Low | 2.825 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 29.03m |
Market Capitalisation | €83.18m |
Market Size | 10,000 |
52 Week High | 10.03 |
52 Week High Date | - |
52 Week Low | 1.552 |
52 Week Low Date | - |
# Trades | 277 |
---|---|
Vol. Sold | 79,361 |
Sold Value | €25.45k |
Vol. Bought | 15,084 |
Bought Value | €43.38k |
PE Ratio | -1.6853 |
Earnings | -1.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:13 | 2.865 | 1 | Unknown* | 2.746 | 2.78 | 2.87 | A Automatic Execution |
24-May-24 | 17:35:13 | 2.865 | 218 | Unknown* | 2.746 | 2.78 | 624.57 | A Automatic Execution |
24-May-24 | 17:35:13 | 2.865 | 199 | Unknown* | 2.746 | 2.78 | 570.14 | A Automatic Execution |
24-May-24 | 17:35:13 | 2.865 | 350 | Unknown* | 2.746 | 2.78 | 1,003 | A Automatic Execution |
24-May-24 | 17:35:13 | 2.865 | 161 | Unknown* | 2.746 | 2.78 | 461.27 | A Automatic Execution |
24-May-24 | 17:35:13 | 2.865 | 131 | Unknown* | 2.746 | 2.78 | 375.32 | A Automatic Execution |
24-May-24 | 17:35:13 | 2.865 | 91 | Unknown* | 2.746 | 2.78 | 260.72 | A Automatic Execution |
24-May-24 | 17:35:13 | 2.865 | 52 | Unknown* | 2.746 | 2.78 | 148.98 | A Automatic Execution |
24-May-24 | 17:35:13 | 2.865 | 1,049 | Unknown* | 2.746 | 2.78 | 3,005 | A Automatic Execution |
24-May-24 | 17:35:13 | 2.865 | 101 | Unknown* | 2.746 | 2.78 | 289.37 | A Automatic Execution |