Masi Agricola Share Price | |
---|---|
Price | 4.92 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.06 (-1.205%) |
Volume | 2,202 |
Open | 5.08 |
High | 5.08 |
Low | 4.91 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 32.15m |
Market Capitalisation | €158.18m |
Market Size | 0 |
52 Week High | 5.68 |
52 Week High Date | - |
52 Week Low | 4.32 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 1,550 |
Sold Value | €3.76k |
Vol. Bought | 652 |
Bought Value | €3.21k |
PE Ratio | 246.00 |
Earnings | 0.02 |
Dividend | 0.03 |
Yield | 0.61% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:29:57 | 4.92 | 280 | Buy* | 0.00 | 0.00 | 1,378 | A Automatic Execution |
21-May-24 | 17:29:57 | 4.95 | 170 | Buy* | 0.00 | 0.00 | 841.50 | A Automatic Execution |
21-May-24 | 11:16:44 | 4.97 | 20 | Sell* | 0.00 | 0.00 | 99.40 | A Automatic Execution |
21-May-24 | 10:07:41 | 4.95 | 330 | Sell* | 0.00 | 0.00 | 1,634 | A Automatic Execution |
21-May-24 | 09:00:20 | 4.91 | 202 | Buy* | 0.00 | 0.00 | 991.82 | A Automatic Execution |
21-May-24 | 09:00:20 | 5.08 | 1 | Unknown* | 0.00 | 0.00 | 5.08 | A Automatic Execution |
21-May-24 | 09:00:20 | 5.08 | 339 | Unknown* | 0.00 | 0.00 | 1,722 | A Automatic Execution |
21-May-24 | 09:00:20 | 5.08 | 210 | Unknown* | 0.00 | 0.00 | 1,067 | A Automatic Execution |
21-May-24 | 09:00:20 | 5.08 | 250 | Unknown* | 0.00 | 0.00 | 1,270 | A Automatic Execution |
21-May-24 | 09:00:20 | 5.08 | 400 | Sell* | 0.00 | 0.00 | 2,032 | A Automatic Execution |