Masi Agricola Share Price | |
---|---|
Price | 4.89 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.058 (1.20%) |
Volume | 7,927 |
Open | 4.88 |
High | 4.89 |
Low | 4.88 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 32.15m |
Market Capitalisation | €157.22m |
Market Size | 0 |
52 Week High | 5.68 |
52 Week High Date | - |
52 Week Low | 4.23 |
52 Week Low Date | - |
# Trades | 9 |
---|---|
Vol. Sold | 7,927 |
Sold Value | €4.98k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 85.7895 |
Earnings | 0.057 |
Dividend | 0.03 |
Yield | 0.614% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 14:13:59 | 4.89 | 330 | Unknown* | 0.00 | 0.00 | 1,614 | A Automatic Execution |
30-Apr-24 | 14:13:59 | 4.89 | 2,970 | Unknown* | 0.00 | 0.00 | 14.52k | A Automatic Execution |
30-Apr-24 | 12:13:59 | 4.89 | 30 | Sell* | 0.00 | 0.00 | 146.70 | A Automatic Execution |
30-Apr-24 | 09:04:22 | 4.88 | 806 | Unknown* | 0.00 | 0.00 | 3,933 | A Automatic Execution |
30-Apr-24 | 09:01:00 | 4.88 | 1,000 | Unknown* | 0.00 | 0.00 | 4,880 | A Automatic Execution |
30-Apr-24 | 09:00:15 | 4.88 | 300 | Unknown* | 0.00 | 0.00 | 1,464 | A Automatic Execution |
30-Apr-24 | 09:00:15 | 4.88 | 491 | Unknown* | 0.00 | 0.00 | 2,396 | A Automatic Execution |
30-Apr-24 | 09:00:15 | 4.88 | 1,009 | Unknown* | 0.00 | 0.00 | 4,924 | A Automatic Execution |
30-Apr-24 | 09:00:15 | 4.88 | 991 | Sell* | 0.00 | 0.00 | 4,836 | A Automatic Execution |