| Martifer, Sgps, Sa Share Price | |||
|---|---|---|---|
| Price | 2.40 | Open | 2.37 |
| Bid | 2.39 | High | 2.46 |
| Ask | 2.45 | Low | 2.37 |
| Change | -0.06 (-2.439%) | Close | 0.00 |
| Volume | 5,218 | ||
| Currency | EUR |
|---|---|
| Issue Country | PRT |
| Shares in Issue | 100.00m |
| Market Cap | €240.00m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2.74 |
|---|---|
| Year High Date | - |
| Year Low | 2.01 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 4,517 |
| Sold Value | €8.84k |
| Vol. Bought | 701 |
| Bought Value | €1.68k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 13:14:28 | 2.40 | 25 | Unknown* | 2.39 | 2.46 | 60.00 | A Automatic Execution |
| 09-Jun-26 | 13:14:28 | 2.40 | 217 | Unknown* | 2.39 | 2.46 | 520.80 | A Automatic Execution |
| 09-Jun-26 | 13:14:28 | 2.40 | 600 | Buy* | 2.39 | 2.46 | 1,440 | A Automatic Execution |
| 09-Jun-26 | 13:08:59 | 2.46 | 3,435 | Sell* | 2.40 | 2.45 | 8,450 | A Automatic Execution |
| 09-Jun-26 | 13:08:59 | 2.45 | 90 | Unknown* | 2.40 | 2.45 | 220.50 | A Automatic Execution |
| 09-Jun-26 | 13:08:59 | 2.45 | 475 | Unknown* | 2.40 | 2.45 | 1,164 | A Automatic Execution |
| 09-Jun-26 | 13:05:04 | 2.45 | 100 | Sell* | 2.40 | 2.45 | 245.00 | A Automatic Execution |
| 09-Jun-26 | 12:04:29 | 2.40 | 100 | Buy* | 2.40 | 2.45 | 240.00 | A Automatic Execution |
| 09-Jun-26 | 11:38:40 | 2.45 | 25 | Unknown* | 2.40 | 2.45 | 61.25 | A Automatic Execution |
| 09-Jun-26 | 11:38:40 | 2.45 | 75 | Unknown* | 2.40 | 2.45 | 183.75 | A Automatic Execution |