Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ish Cn Pt Gbpha Share Price

Pin to quick picksIsh Cn Pt Gbpha Share Price (MACG)

Ish Cn Pt Gbpha Information

Share Price Information for Ish Cn Pt Gbpha (MACG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.007
Bid: 4.993
Ask: 5.007
Change: 0.00225 (0.05%)
Spread: 0.014 (0.28%)
Open: 4.943
High: 5.007
Low: 4.943
Prev. Close: 4.99775
MACG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishares Conservative Portfolio Ucits Etf070

Ishares Iii Plc Ishares Conservative Portfolio Ucits Etf070 is listed on the London Stock Exchange trading with ticker code MACG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Cn Pt Gbpha share price has been traded in a range of 0.383, hitting a high of 5.017, and a low of 4.634.

Intraday Ish Cn Pt Gbpha Share Chart

Ish Cn Pt Gbpha Share Price
Price 5.007
Bid 4.993
Ask 5.007
Change 0.00225 (0.05%)
Volume 42
Open 4.943
High 5.007
Low 4.943
Prev. Close 4.99775

3 Month Ish Cn Pt Gbpha Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.017
52 Week High Date 02-Apr-2024
52 Week Low 4.634
52 Week Low Date 20-Oct-2023
# Trades 11
Vol. Sold 11
Sold Value £N/A
Vol. Bought 31
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Cn Pt Gbpha (MACG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2415:58:295.0070Unknown*4.99255.0070.00O Ordinary
Trade was executed as an SI
20-May-2415:57:445.00728Buy*4.9925.007140.20A Automatic Execution
20-May-2415:57:445.0070Unknown*4.9925.0070.00O Ordinary
Trade was executed as an SI
20-May-2415:48:005.0071Buy*4.99255.0075.01A Automatic Execution
20-May-2415:48:005.0071Buy*4.99255.0075.01O Ordinary
Trade was executed as an SI
20-May-2415:47:515.0071Buy*4.9925.0075.01A Automatic Execution
20-May-2415:32:425.0055Sell*5.0055.00825.03O Ordinary
20-May-2410:10:274.9892Sell*4.9895.0039.98O Ordinary
20-May-2410:07:054.991Sell*4.995.0044.99O Ordinary
20-May-2408:04:154.9430Unknown*4.9435.0140.00O Ordinary
Trade was executed as an SI
View more Ish Cn Pt Gbpha trades

Directors Deals for Ish Cn Pt Gbpha (MACG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Cn Pt Gbpha directors deals
  • There are no chat posts for Ish Cn Pt Gbpha
View more Ish Cn Pt Gbpha share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.