Mitchells & Butlers Share Price | |
---|---|
Price | 246.50 |
Bid | 246.00 |
Ask | 247.00 |
Change | 4.00 (1.65%) |
Volume | 222,895 |
Open | 239.00 |
High | 247.50 |
Low | 239.00 |
Prev. Close | 242.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 593.75m |
Market Capitalisation | £1.46b |
Market Size | 3,000 |
52 Week High | 275.00 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 177.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 219 |
---|---|
Vol. Sold | 48,583 |
Sold Value | £111.43k |
Vol. Bought | 171,800 |
Bought Value | £420.16k |
PE Ratio | -352.14286 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:31 | 246.50 | 273 | Buy* | 246.00 | 247.00 | 672.95 | A Automatic Execution |
03-May-24 | 16:36:31 | 246.50 | 329 | Buy* | 246.00 | 247.00 | 810.99 | A Automatic Execution |
03-May-24 | 16:36:31 | 246.50 | 1,285 | Buy* | 246.00 | 247.00 | 3,168 | A Automatic Execution |
03-May-24 | 16:35:14 | 246.50 | 111,198 | Buy* | 246.00 | 247.00 | 274.10k | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 246.00 | 25 | Sell* | 246.00 | 247.00 | 61.50 | A Automatic Execution |
03-May-24 | 16:29:55 | 246.00 | 166 | Sell* | 246.00 | 247.00 | 408.36 | A Automatic Execution |
03-May-24 | 16:29:55 | 246.00 | 65 | Sell* | 246.00 | 247.00 | 159.90 | A Automatic Execution |
03-May-24 | 16:29:55 | 246.00 | 120 | Sell* | 246.00 | 247.00 | 295.20 | A Automatic Execution |
03-May-24 | 16:29:50 | 247.00 | 700 | Buy* | 246.00 | 247.00 | 1,729 | A Automatic Execution |
03-May-24 | 16:29:24 | 246.00 | 7 | Sell* | 246.00 | 247.00 | 17.22 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Apr-24 | 25-Apr-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 238.50 | GBX | 58 | 403,001 |
02-Apr-24 | 28-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 225.00 | GBX | 61 | 402,943 |
04-Mar-24 | 01-Mar-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 237.20 | GBX | 58 | 374,416 |
04-Mar-24 | 01-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 237.20 | GBX | 58 | 402,882 |
05-Feb-24 | 02-Feb-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 258.43 | GBX | 53 | 374,358 |
For all the latest Mitchells & Butlers company news, including access to financial reports and performance, explore our recent articles.