Mitchells & Butlers Share Price | |
---|---|
Price | 245.50 |
Bid | 244.50 |
Ask | 246.00 |
Change | -1.00 (-0.41%) |
Volume | 110,964 |
Open | 248.00 |
High | 250.50 |
Low | 245.00 |
Prev. Close | 246.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 593.75m |
Market Capitalisation | £1.46b |
Market Size | 3,000 |
52 Week High | 275.00 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 178.90 |
52 Week Low Date | 10-May-2023 |
# Trades | 239 |
---|---|
Vol. Sold | 75,401 |
Sold Value | £187.20k |
Vol. Bought | 35,517 |
Bought Value | £88.19k |
PE Ratio | -350.71429 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:40:53 | 245.50 | 377 | Buy* | 244.50 | 245.50 | 925.54 | A Automatic Execution |
07-May-24 | 14:32:15 | 245.50 | 4,288 | Sell* | 245.50 | 246.00 | 10.53k | A Automatic Execution |
07-May-24 | 14:32:15 | 245.50 | 712 | Buy* | 244.50 | 245.50 | 1,748 | A Automatic Execution |
07-May-24 | 14:31:27 | 245.00 | 65 | Buy* | 244.50 | 245.00 | 159.25 | A Automatic Execution |
07-May-24 | 14:31:27 | 245.00 | 179 | Sell* | 245.00 | 246.00 | 438.55 | A Automatic Execution |
07-May-24 | 14:31:27 | 245.00 | 3,000 | Sell* | 245.00 | 246.00 | 7,350 | A Automatic Execution |
07-May-24 | 14:31:18 | 245.837 | 1 | Buy* | 245.00 | 246.00 | 2.46 | O Ordinary |
07-May-24 | 14:31:18 | 246.055 | 216 | Buy* | 245.00 | 246.00 | 531.48 | O Ordinary |
07-May-24 | 14:31:17 | 245.50 | 543 | Sell* | 245.50 | 246.00 | 1,333 | A Automatic Execution |
07-May-24 | 14:31:17 | 245.50 | 251 | Sell* | 245.50 | 246.00 | 616.21 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Apr-24 | 25-Apr-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 238.50 | GBX | 58 | 403,001 |
02-Apr-24 | 28-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 225.00 | GBX | 61 | 402,943 |
04-Mar-24 | 01-Mar-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 237.20 | GBX | 58 | 374,416 |
04-Mar-24 | 01-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 237.20 | GBX | 58 | 402,882 |
05-Feb-24 | 02-Feb-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 258.43 | GBX | 53 | 374,358 |
For all the latest Mitchells & Butlers company news, including access to financial reports and performance, explore our recent articles.