aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term
Find out MoreLowland Inv. Share Price | |
---|---|
Price | 124.00 |
Bid | 124.00 |
Ask | 125.00 |
Change | 0.50 (0.40%) |
Volume | 201,810 |
Open | 124.00 |
High | 125.00 |
Low | 124.00 |
Prev. Close | 123.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 270.19m |
Market Capitalisation | £335.03m |
Market Size | 3,000 |
52 Week High | 128.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 104.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 106,941 |
Sold Value | £104.73k |
Vol. Bought | 94,869 |
Bought Value | £114.90k |
PE Ratio | 6.345957 |
Earnings | 19.54 |
Dividend | 6.10 |
Yield | 4.919% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:24 | 124.00 | 121 | Sell* | 124.00 | 125.00 | 150.04 | UT Uncrossing Trade |
03-May-24 | 16:24:47 | 124.33 | 3,223 | Sell* | 124.00 | 125.00 | 4,007 | O Ordinary |
03-May-24 | 16:04:21 | 125.00 | 3 | Buy* | 124.00 | 125.00 | 3.75 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:30:12 | 124.331 | 6,270 | Sell* | 124.00 | 125.00 | 7,796 | O Ordinary |
03-May-24 | 14:30:43 | 124.673 | 4,000 | Buy* | 124.00 | 125.00 | 4,987 | O Ordinary |
03-May-24 | 14:14:58 | 124.33 | 2,413 | Sell* | 124.00 | 125.00 | 3,000 | O Ordinary |
03-May-24 | 14:09:25 | 124.673 | 3,000 | Buy* | 124.00 | 125.00 | 3,740 | O Ordinary |
03-May-24 | 13:55:56 | 124.665 | 798 | Sell* | 124.50 | 125.00 | 994.83 | O Ordinary |
03-May-24 | 13:50:35 | 124.838 | 4,000 | Buy* | 124.50 | 125.00 | 4,994 | O Ordinary |
03-May-24 | 13:42:15 | 124.903 | 95 | Buy* | 124.50 | 125.00 | 118.66 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 01-Mar-24 | Buy | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 114.50 | GBX | 40,000 | 65,600 |
09-Feb-24 | 09-Feb-24 | Buy | Mark Lam held the position of Non-Executive Director & Chairman at the time of this trade.Mark Lam | 113.90 | GBX | 10,000 | 10,000 |
14-Dec-22 | 14-Dec-22 | Buy | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 123.50 | GBX | 24,000 | 25,600 |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Robert Robertson held the position of Chairman at the time of this trade.Robert Robertson | 0.00 | 0 | 59,225 | |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 0.00 | 0 | 1,600 |