Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Live Company Share Price

Pin to quick picksLive Company Share Price (LVCG)

Live Company Information

Share Price Information for Live Company (LVCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.50
Bid: 0.45
Ask: 0.55
Change: 0.075 (17.65%)
Spread: 0.10 (22.222%)
Open: 0.425
High: 0.50
Low: 0.425
Prev. Close: 0.425
LVCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Live Company Group Plc Ord 1p

Live Company is listed in the FTSE AIM All-Share index.

Live Company is listed in the Media sector.

Live Company Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code LVCG.L. It has a market capitalisation of £1.10m, with approximately 259.92m shares in issue. Over the last year, Live Company share price has been traded in a range of 2.375, hitting a high of 2.80, and a low of 0.425.

Intraday Live Company Share Chart

Live Company Share Price
Price 0.50
Bid 0.45
Ask 0.55
Change 0.075 (17.65%)
Volume 4,265,644
Open 0.425
High 0.50
Low 0.425
Prev. Close 0.425

3 Month Live Company Share Graph

Currency GBX
Issue Country GB
Shares in Issue 259.92m
Market Capitalisation £1.10m
Market Size 200,000
52 Week High 2.80
52 Week High Date 31-May-2023
52 Week Low 0.425
52 Week Low Date 03-May-2024
# Trades 16
Vol. Sold 1,250,000
Sold Value £5.30k
Vol. Bought 3,015,644
Bought Value £14.39k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Live Company (LVCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:29:180.5416,760Buy*0.450.5590.50O Ordinary
03-May-2416:14:140.4241,250,000Sell*0.450.555,300O Ordinary
03-May-2416:09:540.5390,661Buy*0.450.55480.50O Ordinary
03-May-2413:51:240.533197,385Buy*0.400.551,052O Ordinary
03-May-2413:47:390.527188,055Buy*0.400.55991.05O Ordinary
03-May-2413:46:150.52715,000Buy*0.400.5579.05O Ordinary
03-May-2413:44:150.527339,288Buy*0.400.551,788O Ordinary
03-May-2411:50:440.528200,000Buy*0.400.551,056O Ordinary
03-May-2411:46:180.529200,000Buy*0.400.551,058O Ordinary
03-May-2411:40:250.49878,414Buy*0.400.55390.50O Ordinary
View more Live Company trades

Directors Deals for Live Company (LVCG)

Announced Traded Action Notifier Price Currency Amount Holding
29-Nov-2228-Nov-22Notification of HoldingRanjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason0.0007,962,928
04-Nov-2204-Nov-22SellRanjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason2.40GBX500,0007,962,928
04-Nov-2202-Nov-22SellRanjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason2.50GBX750,0007,962,928
04-Nov-2201-Nov-22SellRanjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason2.50GBX500,0007,962,928
04-Nov-2228-Oct-22SellRanjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason2.50GBX650,0007,962,928
View more Live Company directors deals
View more Live Company share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.