Amundi Sp Glux Share Price | |
---|---|
Price | 17,738.00 |
Bid | 17,832.00 |
Ask | 17,924.00 |
Change | 282.00 (1.60%) |
Volume | 830 |
Open | 17,690.00 |
High | 17,738.00 |
Low | 17,690.00 |
Prev. Close | 17,596.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 858 |
52 Week High | 18,968.00 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 15,806.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 426 |
Sold Value | £75.36k |
Vol. Bought | 404 |
Bought Value | £71.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:01:16 | 17,880.9401 | 1 | Sell* | 17,876.00 | 17,910.00 | 178.81 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:15:49 | 17,890.00 | 1 | Buy* | 17,856.00 | 17,890.00 | 178.90 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:58:54 | 17,818.00 | 0 | Unknown* | 17,818.00 | 17,854.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:45:37 | 17,790.00 | 0 | Unknown* | 17,790.00 | 17,828.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:31:46 | 17,744.00 | 0 | Unknown* | 17,704.00 | 17,744.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:03:09 | 17,738.00 | 43 | Buy* | 17,688.00 | 17,738.00 | 7,627 | A Automatic Execution |
26-Apr-24 | 09:02:48 | 17,732.00 | 24 | Buy* | 17,688.00 | 17,732.00 | 4,256 | A Automatic Execution |
26-Apr-24 | 09:01:31 | 17,732.00 | 21 | Buy* | 17,680.00 | 17,732.00 | 3,724 | A Automatic Execution |
26-Apr-24 | 09:01:31 | 17,708.00 | 24 | Buy* | 17,680.00 | 17,708.00 | 4,250 | A Automatic Execution |
26-Apr-24 | 08:59:51 | 17,716.00 | 91 | Buy* | 17,662.00 | 17,716.00 | 16.12k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|