Amundi Sp Glux Share Price | |
---|---|
Price | 17,732.00 |
Bid | 17,708.00 |
Ask | 17,752.00 |
Change | 230.00 (1.31%) |
Volume | 95 |
Open | 17,808.00 |
High | 17,808.00 |
Low | 17,732.00 |
Prev. Close | 17,502.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 858 |
52 Week High | 18,968.00 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 15,806.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 25 |
Sold Value | £4.42k |
Vol. Bought | 70 |
Bought Value | £12.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:27 | 17,732.00 | 5 | Buy* | 17,708.00 | 17,752.00 | 886.60 | UT Uncrossing Trade |
03-May-24 | 16:01:18 | 17,727.12 | 1 | Sell* | 17,724.00 | 17,748.00 | 177.27 | O Ordinary |
03-May-24 | 15:26:45 | 17,750.00 | 1 | Buy* | 17,724.00 | 17,750.00 | 177.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:26:44 | 17,748.00 | 3 | Buy* | 17,724.00 | 17,748.00 | 532.44 | A Automatic Execution |
03-May-24 | 15:16:05 | 17,786.00 | 1 | Buy* | 17,754.00 | 17,784.00 | 177.86 | O Ordinary |
03-May-24 | 14:00:50 | 17,758.00 | 5 | Sell* | 17,758.00 | 17,814.00 | 887.90 | O Ordinary |
03-May-24 | 13:34:08 | 17,808.00 | 1 | Buy* | 17,750.00 | 17,808.00 | 178.08 | A Automatic Execution |
03-May-24 | 12:52:51 | 17,668.00 | 0 | Unknown* | 17,632.00 | 17,668.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:43:16 | 17,678.48 | 28 | Buy* | 17,638.00 | 17,684.00 | 4,950 | O Ordinary |
03-May-24 | 11:20:54 | 17,665.161 | 19 | Sell* | 17,662.00 | 17,698.00 | 3,356 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|