Amundi Sp Glux Share Trades (LUXG)

Amundi Sp Glux Information

Share Price Information for Amundi Sp Glux (LUXG)

Share Price is delayed by 15 minutes

Share Price: 17,738.00

Bid: 17,832.00

Ask: 17,924.00

Change: 282.00 (1.60%)

Spread: 92.00 (0.516%)

Open: 17,690.00

High: 17,738.00

Low: 17,690.00

Prev. Close: 17,596.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:01:16	17,880.9401	1	Sell*	17,876.00	17,910.00	178.81	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:15:49	17,890.00	1	Buy*	17,856.00	17,890.00	178.90	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:58:54	17,818.00	0	Unknown*	17,818.00	17,854.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:45:37	17,790.00	0	Unknown*	17,790.00	17,828.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:31:46	17,744.00	0	Unknown*	17,704.00	17,744.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:03:09	17,738.00	43	Buy*	17,688.00	17,738.00	7,627	A Automatic Execution
26-Apr-24	09:02:48	17,732.00	24	Buy*	17,688.00	17,732.00	4,256	A Automatic Execution
26-Apr-24	09:01:31	17,732.00	21	Buy*	17,680.00	17,732.00	3,724	A Automatic Execution
26-Apr-24	09:01:31	17,708.00	24	Buy*	17,680.00	17,708.00	4,250	A Automatic Execution
26-Apr-24	08:59:51	17,716.00	91	Buy*	17,662.00	17,716.00	16.12k	A Automatic Execution
26-Apr-24	08:59:51	17,716.00	176	Buy*	17,662.00	17,716.00	31.18k	A Automatic Execution
26-Apr-24	08:59:51	17,696.00	6	Buy*	17,662.00	17,696.00	1,062	A Automatic Execution
26-Apr-24	08:56:29	17,696.00	18	Buy*	17,684.00	17,696.00	3,185	A Automatic Execution
26-Apr-24	08:45:48	17,681.264	125	Sell*	17,656.00	17,708.00	22.10k	O Ordinary
26-Apr-24	08:45:13	17,690.00	150	Sell*	17,690.00	17,708.00	26.54k	A Automatic Execution