Amundi Sp Glux Share Trades (LUXG)

Amundi Sp Glux Information

Share Price Information for Amundi Sp Glux (LUXG)

Share Price is delayed by 15 minutes

Share Price: 17,732.00

Bid: 17,708.00

Ask: 17,752.00

Change: 230.00 (1.31%)

Spread: 44.00 (0.248%)

Open: 17,808.00

High: 17,808.00

Low: 17,732.00

Prev. Close: 17,502.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:27	17,732.00	5	Buy*	17,708.00	17,752.00	886.60	UT Uncrossing Trade
03-May-24	16:01:18	17,727.12	1	Sell*	17,724.00	17,748.00	177.27	O Ordinary
03-May-24	15:26:45	17,750.00	1	Buy*	17,724.00	17,750.00	177.50	O Ordinary Trade was executed as an SI
03-May-24	15:26:44	17,748.00	3	Buy*	17,724.00	17,748.00	532.44	A Automatic Execution
03-May-24	15:16:05	17,786.00	1	Buy*	17,754.00	17,784.00	177.86	O Ordinary
03-May-24	14:00:50	17,758.00	5	Sell*	17,758.00	17,814.00	887.90	O Ordinary
03-May-24	13:34:08	17,808.00	1	Buy*	17,750.00	17,808.00	178.08	A Automatic Execution
03-May-24	12:52:51	17,668.00	0	Unknown*	17,632.00	17,668.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	12:43:16	17,678.48	28	Buy*	17,638.00	17,684.00	4,950	O Ordinary
03-May-24	11:20:54	17,665.161	19	Sell*	17,662.00	17,698.00	3,356	O Ordinary
03-May-24	08:10:36	17,580.00	5	Buy*	17,546.00	17,606.00	879.00	O Ordinary Non risk Risk trade
03-May-24	08:10:10	17,593.14	5	Buy*	17,540.00	17,598.00	879.66	O Ordinary
03-May-24	08:10:09	17,598.00	1	Buy*	17,540.00	17,598.00	175.98	O Ordinary
03-May-24	08:10:09	17,585.388	20	Buy*	17,540.00	17,598.00	3,517	O Ordinary
03-May-24	08:00:35	17,544.00	0	Unknown*	17,540.00	17,630.00	0.00	O Ordinary Trade was executed as an SI