Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Luceco Share Price

Pin to quick picksLuceco Share Price (LUCE)

Luceco Information

Share Price Information for Luceco (LUCE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 162.80
Bid: 161.80
Ask: 164.80
Change: 3.40 (2.13%)
Spread: 3.00 (1.854%)
Open: 160.60
High: 165.00
Low: 160.60
Prev. Close: 159.40
LUCE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Luceco Plc Ord Gbp0.0005

Luceco is listed in the FTSE All-Share, FTSE Small Cap indices.

Luceco is listed in the Electronic and Electrical Equipment sector.

Luceco Plc Ord Gbp0.0005 is listed on the London Stock Exchange trading with ticker code LUCE.L. It has a market capitalisation of £261.78m, with approximately 160.80m shares in issue. Over the last year, Luceco share price has been traded in a range of 67.80, hitting a high of 167.60, and a low of 99.80.

Intraday Luceco Share Chart

Luceco Share Price
Price 162.80
Bid 161.80
Ask 164.80
Change 3.40 (2.13%)
Volume 152,775
Open 160.60
High 165.00
Low 160.60
Prev. Close 159.40

3 Month Luceco Share Graph

Currency GBX
Issue Country GB
Shares in Issue 160.80m
Market Capitalisation £261.78m
Market Size 5,000
52 Week High 167.60
52 Week High Date 25-Apr-2024
52 Week Low 99.80
52 Week Low Date 07-Nov-2023
# Trades 57
Vol. Sold 23,916
Sold Value £38.61k
Vol. Bought 51,758
Bought Value £83.85k
PE Ratio 15.07407
Earnings 10.80
Dividend 4.60
Yield 2.826%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Luceco (LUCE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:18:07163.8020,000Unknown*161.80164.8032.76kO Ordinary
Delayed publication
10-May-2416:35:11162.805,663Buy*161.80164.809,219UT Uncrossing Trade
10-May-2416:28:25162.67110,277Buy*161.80163.2016.72kO Ordinary
10-May-2416:22:37161.801,224Sell*161.80164.801,980A Automatic Execution
10-May-2416:22:37162.00301Sell*162.00164.80487.62A Automatic Execution
10-May-2416:22:28163.2030Sell*160.20164.6048.96A Automatic Execution
10-May-2416:22:18163.20251Sell*163.20164.40409.63A Automatic Execution
10-May-2416:21:51163.322,707Sell*163.20164.404,421O Ordinary
10-May-2416:19:29163.80221Sell*163.80164.00362.00A Automatic Execution
10-May-2416:16:32164.60129Buy*163.80164.60212.33A Automatic Execution
View more Luceco trades

Directors Deals for Luceco (LUCE)

Announced Traded Action Notifier Price Currency Amount Holding
02-May-2430-Apr-24Transfer FromWill Hoy held the position of CFO at the time of this trade.Will Hoy0.002,206268,400
02-May-2430-Apr-24BuyWill Hoy held the position of CFO at the time of this trade.Will Hoy163.25GBX1,103268,400
02-May-2430-Apr-24Transfer FromJohn Hornby held the position of CEO at the time of this trade.John Hornby0.002,20410,208,504
02-May-2430-Apr-24Transfer FromJohn Hornby held the position of CEO at the time of this trade.John Hornby0.002,20410,208,504
02-May-2430-Apr-24BuyJohn Hornby held the position of CEO at the time of this trade.John Hornby163.25GBX1,10210,208,504
View more Luceco directors deals
View more Luceco share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.